Strategy Tester Report
[ea]DailyHiLo_Ron_MT4_v01a
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; ProfitMade=33; BasketProfit=0; LossLimit=57; BreakEven=0; TrailStop=0; KillLogging=false; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -573.88 | Gross profit | 708.99 | Gross loss | -1282.87 |
Profit factor | 0.55 | Expected payoff | -1.57 | ||
Absolute drawdown | 585.08 | Maximal drawdown | 589.98 (5.90%) | Relative drawdown | 5.90% (589.98) |
Total trades | 365 | Short positions (won %) | 179 (45.25%) | Long positions (won %) | 186 (47.31%) |
Profit trades (% of total) | 169 (46.30%) | Loss trades (% of total) | 196 (53.70%) | ||
Largest | profit trade | 4.30 | loss trade | -6.70 | |
Average | profit trade | 4.20 | loss trade | -6.55 | |
Maximum | consecutive wins (profit in money) | 5 (21.50) | consecutive losses (loss in money) | 6 (-39.80) | |
Maximal | consecutive profit (count of wins) | 21.50 (5) | consecutive loss (count of losses) | -39.80 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 00:20 | buy | 1 | 0.10 | 1.36363 | 1.36296 | 1.36406 | ||
2 | 2010.03.01 00:27 | s/l | 1 | 0.10 | 1.36296 | 1.36296 | 1.36406 | -6.70 | 9993.30 |
3 | 2010.03.01 01:02 | buy | 2 | 0.10 | 1.36443 | 1.36376 | 1.36486 | ||
4 | 2010.03.01 01:15 | s/l | 2 | 0.10 | 1.36376 | 1.36376 | 1.36486 | -6.70 | 9986.60 |
5 | 2010.03.01 02:15 | sell | 3 | 0.10 | 1.36230 | 1.36297 | 1.36187 | ||
6 | 2010.03.01 02:20 | t/p | 3 | 0.10 | 1.36187 | 1.36297 | 1.36187 | 4.30 | 9990.90 |
7 | 2010.03.01 03:10 | sell | 4 | 0.10 | 1.36102 | 1.36169 | 1.36059 | ||
8 | 2010.03.01 03:15 | t/p | 4 | 0.10 | 1.36059 | 1.36169 | 1.36059 | 4.30 | 9995.20 |
9 | 2010.03.01 06:50 | buy | 5 | 0.10 | 1.36185 | 1.36118 | 1.36228 | ||
10 | 2010.03.01 06:57 | close | 5 | 0.10 | 1.36124 | 1.36118 | 1.36228 | -6.10 | 9989.10 |
11 | 2010.03.01 07:45 | sell | 6 | 0.10 | 1.35952 | 1.36019 | 1.35909 | ||
12 | 2010.03.01 07:50 | t/p | 6 | 0.10 | 1.35909 | 1.36019 | 1.35909 | 4.30 | 9993.40 |
13 | 2010.03.01 08:45 | buy | 7 | 0.10 | 1.36193 | 1.36126 | 1.36236 | ||
14 | 2010.03.01 08:50 | t/p | 7 | 0.10 | 1.36236 | 1.36126 | 1.36236 | 4.30 | 9997.70 |
15 | 2010.03.01 09:02 | buy | 8 | 0.10 | 1.36315 | 1.36248 | 1.36358 | ||
16 | 2010.03.01 09:15 | s/l | 8 | 0.10 | 1.36248 | 1.36248 | 1.36358 | -6.70 | 9991.00 |
17 | 2010.03.01 10:10 | buy | 9 | 0.10 | 1.36413 | 1.36346 | 1.36456 | ||
18 | 2010.03.01 10:15 | t/p | 9 | 0.10 | 1.36456 | 1.36346 | 1.36456 | 4.30 | 9995.30 |
19 | 2010.03.01 11:15 | sell | 10 | 0.10 | 1.36225 | 1.36292 | 1.36182 | ||
20 | 2010.03.01 11:20 | t/p | 10 | 0.10 | 1.36182 | 1.36292 | 1.36182 | 4.30 | 9999.60 |
21 | 2010.03.01 12:35 | sell | 11 | 0.10 | 1.35852 | 1.35919 | 1.35809 | ||
22 | 2010.03.01 12:37 | s/l | 11 | 0.10 | 1.35919 | 1.35919 | 1.35809 | -6.70 | 9992.90 |
23 | 2010.03.01 13:15 | sell | 12 | 0.10 | 1.35254 | 1.35321 | 1.35211 | ||
24 | 2010.03.01 13:20 | t/p | 12 | 0.10 | 1.35211 | 1.35321 | 1.35211 | 4.30 | 9997.20 |
25 | 2010.03.01 15:15 | buy | 13 | 0.10 | 1.35433 | 1.35366 | 1.35476 | ||
26 | 2010.03.01 15:20 | t/p | 13 | 0.10 | 1.35476 | 1.35366 | 1.35476 | 4.30 | 10001.50 |
27 | 2010.03.01 16:00 | sell | 14 | 0.10 | 1.35058 | 1.35125 | 1.35015 | ||
28 | 2010.03.01 16:02 | s/l | 14 | 0.10 | 1.35125 | 1.35125 | 1.35015 | -6.70 | 9994.80 |
29 | 2010.03.01 18:15 | buy | 15 | 0.10 | 1.35257 | 1.35190 | 1.35300 | ||
30 | 2010.03.01 18:20 | close | 15 | 0.10 | 1.35294 | 1.35190 | 1.35300 | 3.70 | 9998.50 |
31 | 2010.03.01 19:15 | buy | 16 | 0.10 | 1.35411 | 1.35344 | 1.35454 | ||
32 | 2010.03.01 19:20 | close | 16 | 0.10 | 1.35450 | 1.35344 | 1.35454 | 3.90 | 10002.40 |
33 | 2010.03.01 20:20 | buy | 17 | 0.10 | 1.35639 | 1.35572 | 1.35682 | ||
34 | 2010.03.01 20:27 | s/l | 17 | 0.10 | 1.35572 | 1.35572 | 1.35682 | -6.70 | 9995.70 |
35 | 2010.03.01 23:10 | buy | 18 | 0.10 | 1.35641 | 1.35574 | 1.35684 | ||
36 | 2010.03.01 23:20 | t/p | 18 | 0.10 | 1.35684 | 1.35574 | 1.35684 | 4.30 | 10000.00 |
37 | 2010.03.02 00:32 | buy | 19 | 0.10 | 1.35745 | 1.35678 | 1.35788 | ||
38 | 2010.03.02 00:45 | s/l | 19 | 0.10 | 1.35678 | 1.35678 | 1.35788 | -6.70 | 9993.30 |
39 | 2010.03.02 01:10 | sell | 20 | 0.10 | 1.35576 | 1.35643 | 1.35533 | ||
40 | 2010.03.02 01:20 | t/p | 20 | 0.10 | 1.35533 | 1.35643 | 1.35533 | 4.30 | 9997.60 |
41 | 2010.03.02 02:15 | sell | 21 | 0.10 | 1.35280 | 1.35347 | 1.35237 | ||
42 | 2010.03.02 02:20 | t/p | 21 | 0.10 | 1.35237 | 1.35347 | 1.35237 | 4.30 | 10001.90 |
43 | 2010.03.02 03:16 | buy | 22 | 0.10 | 1.35420 | 1.35353 | 1.35463 | ||
44 | 2010.03.02 04:20 | s/l | 22 | 0.10 | 1.35353 | 1.35353 | 1.35463 | -6.70 | 9995.20 |
45 | 2010.03.02 05:20 | sell | 23 | 0.10 | 1.35130 | 1.35197 | 1.35087 | ||
46 | 2010.03.02 05:27 | s/l | 23 | 0.10 | 1.35197 | 1.35197 | 1.35087 | -6.70 | 9988.50 |
47 | 2010.03.02 06:10 | buy | 24 | 0.10 | 1.35363 | 1.35296 | 1.35406 | ||
48 | 2010.03.02 06:20 | t/p | 24 | 0.10 | 1.35406 | 1.35296 | 1.35406 | 4.30 | 9992.80 |
49 | 2010.03.02 07:40 | sell | 25 | 0.10 | 1.35279 | 1.35346 | 1.35236 | ||
50 | 2010.03.02 07:45 | t/p | 25 | 0.10 | 1.35236 | 1.35346 | 1.35236 | 4.30 | 9997.10 |
51 | 2010.03.02 08:02 | sell | 26 | 0.10 | 1.35062 | 1.35129 | 1.35019 | ||
52 | 2010.03.02 08:10 | s/l | 26 | 0.10 | 1.35129 | 1.35129 | 1.35019 | -6.70 | 9990.40 |
53 | 2010.03.02 09:45 | sell | 27 | 0.10 | 1.34979 | 1.35046 | 1.34936 | ||
54 | 2010.03.02 09:50 | t/p | 27 | 0.10 | 1.34936 | 1.35046 | 1.34936 | 4.30 | 9994.70 |
55 | 2010.03.02 10:10 | sell | 28 | 0.10 | 1.34723 | 1.34790 | 1.34680 | ||
56 | 2010.03.02 10:12 | close | 28 | 0.10 | 1.34788 | 1.34790 | 1.34680 | -6.50 | 9988.20 |
57 | 2010.03.02 11:10 | buy | 29 | 0.10 | 1.34955 | 1.34888 | 1.34998 | ||
58 | 2010.03.02 11:15 | t/p | 29 | 0.10 | 1.34998 | 1.34888 | 1.34998 | 4.30 | 9992.50 |
59 | 2010.03.02 12:10 | buy | 30 | 0.10 | 1.35327 | 1.35260 | 1.35370 | ||
60 | 2010.03.02 12:15 | t/p | 30 | 0.10 | 1.35370 | 1.35260 | 1.35370 | 4.30 | 9996.80 |
61 | 2010.03.02 13:15 | buy | 31 | 0.10 | 1.35590 | 1.35523 | 1.35633 | ||
62 | 2010.03.02 13:20 | t/p | 31 | 0.10 | 1.35633 | 1.35523 | 1.35633 | 4.30 | 10001.10 |
63 | 2010.03.02 14:07 | buy | 32 | 0.10 | 1.35727 | 1.35660 | 1.35770 | ||
64 | 2010.03.02 14:10 | s/l | 32 | 0.10 | 1.35660 | 1.35660 | 1.35770 | -6.70 | 9994.40 |
65 | 2010.03.02 15:50 | sell | 33 | 0.10 | 1.35363 | 1.35430 | 1.35320 | ||
66 | 2010.03.02 15:52 | s/l | 33 | 0.10 | 1.35430 | 1.35430 | 1.35320 | -6.70 | 9987.70 |
67 | 2010.03.02 16:15 | sell | 34 | 0.10 | 1.35282 | 1.35349 | 1.35239 | ||
68 | 2010.03.02 16:20 | t/p | 34 | 0.10 | 1.35239 | 1.35349 | 1.35239 | 4.30 | 9992.00 |
69 | 2010.03.02 18:15 | buy | 35 | 0.10 | 1.35781 | 1.35714 | 1.35824 | ||
70 | 2010.03.02 18:20 | t/p | 35 | 0.10 | 1.35824 | 1.35714 | 1.35824 | 4.30 | 9996.30 |
71 | 2010.03.02 19:00 | buy | 36 | 0.10 | 1.35941 | 1.35874 | 1.35984 | ||
72 | 2010.03.02 19:10 | t/p | 36 | 0.10 | 1.35984 | 1.35874 | 1.35984 | 4.30 | 10000.60 |
73 | 2010.03.02 22:50 | buy | 37 | 0.10 | 1.36182 | 1.36115 | 1.36225 | ||
74 | 2010.03.02 23:03 | close | 37 | 0.10 | 1.36117 | 1.36115 | 1.36225 | -6.50 | 9994.10 |
75 | 2010.03.03 00:20 | buy | 38 | 0.10 | 1.36160 | 1.36093 | 1.36203 | ||
76 | 2010.03.03 00:27 | close | 38 | 0.10 | 1.36100 | 1.36093 | 1.36203 | -6.00 | 9988.10 |
77 | 2010.03.03 01:13 | buy | 39 | 0.10 | 1.36274 | 1.36207 | 1.36317 | ||
78 | 2010.03.03 01:20 | t/p | 39 | 0.10 | 1.36317 | 1.36207 | 1.36317 | 4.30 | 9992.40 |
79 | 2010.03.03 02:07 | sell | 40 | 0.10 | 1.36149 | 1.36216 | 1.36106 | ||
80 | 2010.03.03 02:10 | s/l | 40 | 0.10 | 1.36216 | 1.36216 | 1.36106 | -6.70 | 9985.70 |
81 | 2010.03.03 03:15 | buy | 41 | 0.10 | 1.36431 | 1.36364 | 1.36474 | ||
82 | 2010.03.03 03:20 | close | 41 | 0.10 | 1.36470 | 1.36364 | 1.36474 | 3.90 | 9989.60 |
83 | 2010.03.03 05:02 | sell | 42 | 0.10 | 1.36273 | 1.36340 | 1.36230 | ||
84 | 2010.03.03 05:15 | s/l | 42 | 0.10 | 1.36340 | 1.36340 | 1.36230 | -6.70 | 9982.90 |
85 | 2010.03.03 06:03 | buy | 43 | 0.10 | 1.36461 | 1.36394 | 1.36504 | ||
86 | 2010.03.03 06:10 | close | 43 | 0.10 | 1.36499 | 1.36394 | 1.36504 | 3.80 | 9986.70 |
87 | 2010.03.03 07:15 | sell | 44 | 0.10 | 1.36357 | 1.36424 | 1.36314 | ||
88 | 2010.03.03 07:45 | t/p | 44 | 0.10 | 1.36314 | 1.36424 | 1.36314 | 4.30 | 9991.00 |
89 | 2010.03.03 08:20 | sell | 45 | 0.10 | 1.36175 | 1.36242 | 1.36132 | ||
90 | 2010.03.03 08:27 | close | 45 | 0.10 | 1.36241 | 1.36242 | 1.36132 | -6.60 | 9984.40 |
91 | 2010.03.03 09:15 | sell | 46 | 0.10 | 1.36040 | 1.36107 | 1.35997 | ||
92 | 2010.03.03 09:20 | t/p | 46 | 0.10 | 1.35997 | 1.36107 | 1.35997 | 4.30 | 9988.70 |
93 | 2010.03.03 10:03 | buy | 47 | 0.10 | 1.36444 | 1.36377 | 1.36487 | ||
94 | 2010.03.03 10:10 | t/p | 47 | 0.10 | 1.36487 | 1.36377 | 1.36487 | 4.30 | 9993.00 |
95 | 2010.03.03 11:15 | sell | 48 | 0.10 | 1.36226 | 1.36293 | 1.36183 | ||
96 | 2010.03.03 11:20 | t/p | 48 | 0.10 | 1.36183 | 1.36293 | 1.36183 | 4.30 | 9997.30 |
97 | 2010.03.03 12:15 | buy | 49 | 0.10 | 1.36443 | 1.36376 | 1.36486 | ||
98 | 2010.03.03 12:20 | t/p | 49 | 0.10 | 1.36486 | 1.36376 | 1.36486 | 4.30 | 10001.60 |
99 | 2010.03.03 13:50 | sell | 50 | 0.10 | 1.36061 | 1.36128 | 1.36018 | ||
100 | 2010.03.03 13:52 | s/l | 50 | 0.10 | 1.36128 | 1.36128 | 1.36018 | -6.70 | 9994.90 |
101 | 2010.03.03 14:20 | buy | 51 | 0.10 | 1.36593 | 1.36526 | 1.36636 | ||
102 | 2010.03.03 14:22 | s/l | 51 | 0.10 | 1.36526 | 1.36526 | 1.36636 | -6.70 | 9988.20 |
103 | 2010.03.03 16:20 | sell | 52 | 0.10 | 1.36249 | 1.36316 | 1.36206 | ||
104 | 2010.03.03 16:22 | s/l | 52 | 0.10 | 1.36316 | 1.36316 | 1.36206 | -6.70 | 9981.50 |
105 | 2010.03.03 17:10 | buy | 53 | 0.10 | 1.37046 | 1.36979 | 1.37089 | ||
106 | 2010.03.03 17:15 | t/p | 53 | 0.10 | 1.37089 | 1.36979 | 1.37089 | 4.30 | 9985.80 |
107 | 2010.03.03 20:15 | sell | 54 | 0.10 | 1.37105 | 1.37172 | 1.37062 | ||
108 | 2010.03.03 20:20 | t/p | 54 | 0.10 | 1.37062 | 1.37172 | 1.37062 | 4.30 | 9990.10 |
109 | 2010.03.03 22:40 | sell | 55 | 0.10 | 1.36938 | 1.37005 | 1.36895 | ||
110 | 2010.03.03 22:46 | close | 55 | 0.10 | 1.36903 | 1.37005 | 1.36895 | 3.50 | 9993.60 |
111 | 2010.03.04 00:15 | buy | 56 | 0.10 | 1.37053 | 1.36986 | 1.37096 | ||
112 | 2010.03.04 00:30 | close | 56 | 0.10 | 1.36991 | 1.36986 | 1.37096 | -6.20 | 9987.40 |
113 | 2010.03.04 01:15 | sell | 57 | 0.10 | 1.36933 | 1.37000 | 1.36890 | ||
114 | 2010.03.04 01:50 | close | 57 | 0.10 | 1.36995 | 1.37000 | 1.36890 | -6.20 | 9981.20 |
115 | 2010.03.04 02:15 | buy | 58 | 0.10 | 1.37047 | 1.36980 | 1.37090 | ||
116 | 2010.03.04 03:15 | t/p | 58 | 0.10 | 1.37090 | 1.36980 | 1.37090 | 4.30 | 9985.50 |
117 | 2010.03.04 04:10 | sell | 59 | 0.10 | 1.36891 | 1.36958 | 1.36848 | ||
118 | 2010.03.04 04:15 | close | 59 | 0.10 | 1.36849 | 1.36958 | 1.36848 | 4.20 | 9989.70 |
119 | 2010.03.04 06:03 | sell | 60 | 0.10 | 1.36782 | 1.36849 | 1.36739 | ||
120 | 2010.03.04 06:16 | t/p | 60 | 0.10 | 1.36739 | 1.36849 | 1.36739 | 4.30 | 9994.00 |
121 | 2010.03.04 07:10 | buy | 61 | 0.10 | 1.36840 | 1.36773 | 1.36883 | ||
122 | 2010.03.04 07:13 | s/l | 61 | 0.10 | 1.36773 | 1.36773 | 1.36883 | -6.70 | 9987.30 |
123 | 2010.03.04 08:45 | sell | 62 | 0.10 | 1.36454 | 1.36521 | 1.36411 | ||
124 | 2010.03.04 08:50 | t/p | 62 | 0.10 | 1.36411 | 1.36521 | 1.36411 | 4.30 | 9991.60 |
125 | 2010.03.04 09:50 | buy | 63 | 0.10 | 1.36709 | 1.36642 | 1.36752 | ||
126 | 2010.03.04 09:57 | s/l | 63 | 0.10 | 1.36642 | 1.36642 | 1.36752 | -6.70 | 9984.90 |
127 | 2010.03.04 11:07 | sell | 64 | 0.10 | 1.36451 | 1.36518 | 1.36408 | ||
128 | 2010.03.04 11:10 | s/l | 64 | 0.10 | 1.36518 | 1.36518 | 1.36408 | -6.70 | 9978.20 |
129 | 2010.03.04 12:20 | buy | 65 | 0.10 | 1.36861 | 1.36794 | 1.36904 | ||
130 | 2010.03.04 12:27 | s/l | 65 | 0.10 | 1.36794 | 1.36794 | 1.36904 | -6.70 | 9971.50 |
131 | 2010.03.04 14:15 | sell | 66 | 0.10 | 1.36659 | 1.36726 | 1.36616 | ||
132 | 2010.03.04 14:20 | t/p | 66 | 0.10 | 1.36616 | 1.36726 | 1.36616 | 4.30 | 9975.80 |
133 | 2010.03.04 15:20 | sell | 67 | 0.10 | 1.36389 | 1.36456 | 1.36346 | ||
134 | 2010.03.04 15:22 | s/l | 67 | 0.10 | 1.36456 | 1.36456 | 1.36346 | -6.70 | 9969.10 |
135 | 2010.03.04 16:15 | sell | 68 | 0.10 | 1.36107 | 1.36174 | 1.36064 | ||
136 | 2010.03.04 16:17 | close | 68 | 0.10 | 1.36166 | 1.36174 | 1.36064 | -5.90 | 9963.20 |
137 | 2010.03.04 17:45 | sell | 69 | 0.10 | 1.35718 | 1.35785 | 1.35675 | ||
138 | 2010.03.04 17:47 | close | 69 | 0.10 | 1.35780 | 1.35785 | 1.35675 | -6.20 | 9957.00 |
139 | 2010.03.04 20:07 | sell | 70 | 0.10 | 1.35561 | 1.35628 | 1.35518 | ||
140 | 2010.03.04 20:10 | s/l | 70 | 0.10 | 1.35628 | 1.35628 | 1.35518 | -6.70 | 9950.30 |
141 | 2010.03.04 21:10 | buy | 71 | 0.10 | 1.35840 | 1.35773 | 1.35883 | ||
142 | 2010.03.04 21:15 | t/p | 71 | 0.10 | 1.35883 | 1.35773 | 1.35883 | 4.30 | 9954.60 |
143 | 2010.03.04 23:50 | sell | 72 | 0.10 | 1.35764 | 1.35831 | 1.35721 | ||
144 | 2010.03.05 00:07 | close | 72 | 0.10 | 1.35828 | 1.35831 | 1.35721 | -6.50 | 9948.10 |
145 | 2010.03.05 01:10 | buy | 73 | 0.10 | 1.35875 | 1.35808 | 1.35918 | ||
146 | 2010.03.05 01:20 | t/p | 73 | 0.10 | 1.35918 | 1.35808 | 1.35918 | 4.30 | 9952.40 |
147 | 2010.03.05 02:02 | sell | 74 | 0.10 | 1.35742 | 1.35809 | 1.35699 | ||
148 | 2010.03.05 02:10 | close | 74 | 0.10 | 1.35802 | 1.35809 | 1.35699 | -6.00 | 9946.40 |
149 | 2010.03.05 03:15 | buy | 75 | 0.10 | 1.35903 | 1.35836 | 1.35946 | ||
150 | 2010.03.05 03:45 | t/p | 75 | 0.10 | 1.35946 | 1.35836 | 1.35946 | 4.30 | 9950.70 |
151 | 2010.03.05 04:15 | buy | 76 | 0.10 | 1.36003 | 1.35936 | 1.36046 | ||
152 | 2010.03.05 04:59 | s/l | 76 | 0.10 | 1.35936 | 1.35936 | 1.36046 | -6.70 | 9944.00 |
153 | 2010.03.05 05:15 | sell | 77 | 0.10 | 1.35914 | 1.35981 | 1.35871 | ||
154 | 2010.03.05 07:10 | t/p | 77 | 0.10 | 1.35871 | 1.35981 | 1.35871 | 4.30 | 9948.30 |
155 | 2010.03.05 09:02 | buy | 78 | 0.10 | 1.35978 | 1.35911 | 1.36021 | ||
156 | 2010.03.05 09:10 | s/l | 78 | 0.10 | 1.35911 | 1.35911 | 1.36021 | -6.70 | 9941.60 |
157 | 2010.03.05 10:02 | buy | 79 | 0.10 | 1.36060 | 1.35993 | 1.36103 | ||
158 | 2010.03.05 10:15 | s/l | 79 | 0.10 | 1.35993 | 1.35993 | 1.36103 | -6.70 | 9934.90 |
159 | 2010.03.05 11:15 | sell | 80 | 0.10 | 1.35877 | 1.35944 | 1.35834 | ||
160 | 2010.03.05 11:32 | s/l | 80 | 0.10 | 1.35944 | 1.35944 | 1.35834 | -6.70 | 9928.20 |
161 | 2010.03.05 12:20 | sell | 81 | 0.10 | 1.35851 | 1.35918 | 1.35808 | ||
162 | 2010.03.05 13:20 | t/p | 81 | 0.10 | 1.35808 | 1.35918 | 1.35808 | 4.30 | 9932.50 |
163 | 2010.03.05 14:15 | sell | 82 | 0.10 | 1.35773 | 1.35840 | 1.35730 | ||
164 | 2010.03.05 14:35 | t/p | 82 | 0.10 | 1.35730 | 1.35840 | 1.35730 | 4.30 | 9936.80 |
165 | 2010.03.05 15:20 | buy | 83 | 0.10 | 1.35851 | 1.35784 | 1.35894 | ||
166 | 2010.03.05 15:22 | s/l | 83 | 0.10 | 1.35784 | 1.35784 | 1.35894 | -6.70 | 9930.10 |
167 | 2010.03.05 16:15 | buy | 84 | 0.10 | 1.35926 | 1.35859 | 1.35969 | ||
168 | 2010.03.05 16:20 | t/p | 84 | 0.10 | 1.35969 | 1.35859 | 1.35969 | 4.30 | 9934.40 |
169 | 2010.03.05 17:15 | buy | 85 | 0.10 | 1.36237 | 1.36170 | 1.36280 | ||
170 | 2010.03.05 17:20 | t/p | 85 | 0.10 | 1.36280 | 1.36170 | 1.36280 | 4.30 | 9938.70 |
171 | 2010.03.05 18:15 | sell | 86 | 0.10 | 1.35984 | 1.36051 | 1.35941 | ||
172 | 2010.03.05 18:20 | t/p | 86 | 0.10 | 1.35941 | 1.36051 | 1.35941 | 4.30 | 9943.00 |
173 | 2010.03.05 19:15 | buy | 87 | 0.10 | 1.36149 | 1.36082 | 1.36192 | ||
174 | 2010.03.05 19:32 | s/l | 87 | 0.10 | 1.36082 | 1.36082 | 1.36192 | -6.70 | 9936.30 |
175 | 2010.03.05 20:40 | buy | 88 | 0.10 | 1.36186 | 1.36119 | 1.36229 | ||
176 | 2010.03.05 20:50 | t/p | 88 | 0.10 | 1.36229 | 1.36119 | 1.36229 | 4.30 | 9940.60 |
177 | 2010.03.05 21:02 | buy | 89 | 0.10 | 1.36273 | 1.36206 | 1.36316 | ||
178 | 2010.03.05 21:20 | s/l | 89 | 0.10 | 1.36206 | 1.36206 | 1.36316 | -6.70 | 9933.90 |
179 | 2010.03.05 22:02 | sell | 90 | 0.10 | 1.36185 | 1.36252 | 1.36142 | ||
180 | 2010.03.05 22:20 | close | 90 | 0.10 | 1.36251 | 1.36252 | 1.36142 | -6.60 | 9927.30 |
181 | 2010.03.08 00:00 | buy | 91 | 0.10 | 1.36432 | 1.36365 | 1.36475 | ||
182 | 2010.03.08 00:15 | s/l | 91 | 0.10 | 1.36365 | 1.36365 | 1.36475 | -6.70 | 9920.60 |
183 | 2010.03.08 01:03 | buy | 92 | 0.10 | 1.36498 | 1.36431 | 1.36541 | ||
184 | 2010.03.08 01:10 | t/p | 92 | 0.10 | 1.36541 | 1.36431 | 1.36541 | 4.30 | 9924.90 |
185 | 2010.03.08 02:45 | buy | 93 | 0.10 | 1.36699 | 1.36632 | 1.36742 | ||
186 | 2010.03.08 03:05 | close | 93 | 0.10 | 1.36734 | 1.36632 | 1.36742 | 3.50 | 9928.40 |
187 | 2010.03.08 04:20 | buy | 94 | 0.10 | 1.36911 | 1.36844 | 1.36954 | ||
188 | 2010.03.08 04:33 | s/l | 94 | 0.10 | 1.36844 | 1.36844 | 1.36954 | -6.70 | 9921.70 |
189 | 2010.03.08 05:37 | buy | 95 | 0.10 | 1.36920 | 1.36853 | 1.36963 | ||
190 | 2010.03.08 05:40 | close | 95 | 0.10 | 1.36861 | 1.36853 | 1.36963 | -5.90 | 9915.80 |
191 | 2010.03.08 06:45 | sell | 96 | 0.10 | 1.36753 | 1.36820 | 1.36710 | ||
192 | 2010.03.08 06:50 | close | 96 | 0.10 | 1.36715 | 1.36820 | 1.36710 | 3.80 | 9919.60 |
193 | 2010.03.08 07:20 | sell | 97 | 0.10 | 1.36693 | 1.36760 | 1.36650 | ||
194 | 2010.03.08 07:40 | close | 97 | 0.10 | 1.36756 | 1.36760 | 1.36650 | -6.30 | 9913.30 |
195 | 2010.03.08 08:10 | buy | 98 | 0.10 | 1.36845 | 1.36778 | 1.36888 | ||
196 | 2010.03.08 08:15 | close | 98 | 0.10 | 1.36883 | 1.36778 | 1.36888 | 3.80 | 9917.10 |
197 | 2010.03.08 09:15 | sell | 99 | 0.10 | 1.36700 | 1.36767 | 1.36657 | ||
198 | 2010.03.08 09:20 | t/p | 99 | 0.10 | 1.36657 | 1.36767 | 1.36657 | 4.30 | 9921.40 |
199 | 2010.03.08 10:50 | sell | 100 | 0.10 | 1.36579 | 1.36646 | 1.36536 | ||
200 | 2010.03.08 10:57 | s/l | 100 | 0.10 | 1.36646 | 1.36646 | 1.36536 | -6.70 | 9914.70 |
201 | 2010.03.08 11:10 | sell | 101 | 0.10 | 1.36555 | 1.36622 | 1.36512 | ||
202 | 2010.03.08 11:15 | t/p | 101 | 0.10 | 1.36512 | 1.36622 | 1.36512 | 4.30 | 9919.00 |
203 | 2010.03.08 13:15 | buy | 102 | 0.10 | 1.36613 | 1.36546 | 1.36656 | ||
204 | 2010.03.08 13:20 | t/p | 102 | 0.10 | 1.36656 | 1.36546 | 1.36656 | 4.30 | 9923.30 |
205 | 2010.03.08 15:10 | buy | 103 | 0.10 | 1.36748 | 1.36681 | 1.36791 | ||
206 | 2010.03.08 15:15 | t/p | 103 | 0.10 | 1.36791 | 1.36681 | 1.36791 | 4.30 | 9927.60 |
207 | 2010.03.08 16:20 | sell | 104 | 0.10 | 1.36591 | 1.36658 | 1.36548 | ||
208 | 2010.03.08 16:27 | s/l | 104 | 0.10 | 1.36658 | 1.36658 | 1.36548 | -6.70 | 9920.90 |
209 | 2010.03.08 17:20 | sell | 105 | 0.10 | 1.36199 | 1.36266 | 1.36156 | ||
210 | 2010.03.08 17:22 | s/l | 105 | 0.10 | 1.36266 | 1.36266 | 1.36156 | -6.70 | 9914.20 |
211 | 2010.03.08 18:02 | sell | 106 | 0.10 | 1.36080 | 1.36147 | 1.36037 | ||
212 | 2010.03.08 18:10 | s/l | 106 | 0.10 | 1.36147 | 1.36147 | 1.36037 | -6.70 | 9907.50 |
213 | 2010.03.08 19:07 | buy | 107 | 0.10 | 1.36410 | 1.36343 | 1.36453 | ||
214 | 2010.03.08 19:15 | s/l | 107 | 0.10 | 1.36343 | 1.36343 | 1.36453 | -6.70 | 9900.80 |
215 | 2010.03.08 21:10 | buy | 108 | 0.10 | 1.36368 | 1.36301 | 1.36411 | ||
216 | 2010.03.08 21:20 | t/p | 108 | 0.10 | 1.36411 | 1.36301 | 1.36411 | 4.30 | 9905.10 |
217 | 2010.03.08 22:02 | sell | 109 | 0.10 | 1.36275 | 1.36342 | 1.36232 | ||
218 | 2010.03.08 22:20 | s/l | 109 | 0.10 | 1.36342 | 1.36342 | 1.36232 | -6.70 | 9898.40 |
219 | 2010.03.08 23:50 | sell | 110 | 0.10 | 1.36229 | 1.36296 | 1.36186 | ||
220 | 2010.03.09 00:16 | t/p | 110 | 0.10 | 1.36186 | 1.36296 | 1.36186 | 4.20 | 9902.60 |
221 | 2010.03.09 01:03 | sell | 111 | 0.10 | 1.36093 | 1.36160 | 1.36050 | ||
222 | 2010.03.09 01:13 | s/l | 111 | 0.10 | 1.36160 | 1.36160 | 1.36050 | -6.70 | 9895.90 |
223 | 2010.03.09 04:15 | buy | 112 | 0.10 | 1.36236 | 1.36169 | 1.36279 | ||
224 | 2010.03.09 04:20 | close | 112 | 0.10 | 1.36270 | 1.36169 | 1.36279 | 3.40 | 9899.30 |
225 | 2010.03.09 06:15 | sell | 113 | 0.10 | 1.36142 | 1.36209 | 1.36099 | ||
226 | 2010.03.09 06:32 | t/p | 113 | 0.10 | 1.36099 | 1.36209 | 1.36099 | 4.30 | 9903.60 |
227 | 2010.03.09 07:02 | buy | 114 | 0.10 | 1.36235 | 1.36168 | 1.36278 | ||
228 | 2010.03.09 07:15 | s/l | 114 | 0.10 | 1.36168 | 1.36168 | 1.36278 | -6.70 | 9896.90 |
229 | 2010.03.09 08:02 | sell | 115 | 0.10 | 1.35978 | 1.36045 | 1.35935 | ||
230 | 2010.03.09 08:10 | s/l | 115 | 0.10 | 1.36045 | 1.36045 | 1.35935 | -6.70 | 9890.20 |
231 | 2010.03.09 09:02 | buy | 116 | 0.10 | 1.36275 | 1.36208 | 1.36318 | ||
232 | 2010.03.09 09:15 | s/l | 116 | 0.10 | 1.36208 | 1.36208 | 1.36318 | -6.70 | 9883.50 |
233 | 2010.03.09 10:20 | sell | 117 | 0.10 | 1.35797 | 1.35864 | 1.35754 | ||
234 | 2010.03.09 10:27 | s/l | 117 | 0.10 | 1.35864 | 1.35864 | 1.35754 | -6.70 | 9876.80 |
235 | 2010.03.09 11:45 | sell | 118 | 0.10 | 1.35765 | 1.35832 | 1.35722 | ||
236 | 2010.03.09 11:50 | t/p | 118 | 0.10 | 1.35722 | 1.35832 | 1.35722 | 4.30 | 9881.10 |
237 | 2010.03.09 12:20 | sell | 119 | 0.10 | 1.35630 | 1.35697 | 1.35587 | ||
238 | 2010.03.09 12:27 | close | 119 | 0.10 | 1.35688 | 1.35697 | 1.35587 | -5.80 | 9875.30 |
239 | 2010.03.09 13:20 | sell | 120 | 0.10 | 1.35489 | 1.35556 | 1.35446 | ||
240 | 2010.03.09 13:27 | s/l | 120 | 0.10 | 1.35556 | 1.35556 | 1.35446 | -6.70 | 9868.60 |
241 | 2010.03.09 14:20 | sell | 121 | 0.10 | 1.35417 | 1.35484 | 1.35374 | ||
242 | 2010.03.09 14:27 | s/l | 121 | 0.10 | 1.35484 | 1.35484 | 1.35374 | -6.70 | 9861.90 |
243 | 2010.03.09 15:40 | buy | 122 | 0.10 | 1.35703 | 1.35636 | 1.35746 | ||
244 | 2010.03.09 15:45 | t/p | 122 | 0.10 | 1.35746 | 1.35636 | 1.35746 | 4.30 | 9866.20 |
245 | 2010.03.09 16:10 | buy | 123 | 0.10 | 1.35816 | 1.35749 | 1.35859 | ||
246 | 2010.03.09 16:15 | t/p | 123 | 0.10 | 1.35859 | 1.35749 | 1.35859 | 4.30 | 9870.50 |
247 | 2010.03.09 17:15 | sell | 124 | 0.10 | 1.35703 | 1.35770 | 1.35660 | ||
248 | 2010.03.09 17:20 | t/p | 124 | 0.10 | 1.35660 | 1.35770 | 1.35660 | 4.30 | 9874.80 |
249 | 2010.03.09 18:43 | buy | 125 | 0.10 | 1.35899 | 1.35832 | 1.35942 | ||
250 | 2010.03.09 18:50 | t/p | 125 | 0.10 | 1.35942 | 1.35832 | 1.35942 | 4.30 | 9879.10 |
251 | 2010.03.09 19:00 | buy | 126 | 0.10 | 1.36049 | 1.35982 | 1.36092 | ||
252 | 2010.03.09 19:02 | s/l | 126 | 0.10 | 1.35982 | 1.35982 | 1.36092 | -6.70 | 9872.40 |
253 | 2010.03.09 20:02 | sell | 127 | 0.10 | 1.35948 | 1.36015 | 1.35905 | ||
254 | 2010.03.09 20:15 | s/l | 127 | 0.10 | 1.36015 | 1.36015 | 1.35905 | -6.70 | 9865.70 |
255 | 2010.03.09 21:02 | sell | 128 | 0.10 | 1.35871 | 1.35938 | 1.35828 | ||
256 | 2010.03.09 21:15 | s/l | 128 | 0.10 | 1.35938 | 1.35938 | 1.35828 | -6.70 | 9859.00 |
257 | 2010.03.09 22:20 | buy | 129 | 0.10 | 1.36040 | 1.35973 | 1.36083 | ||
258 | 2010.03.09 22:50 | close | 129 | 0.10 | 1.35981 | 1.35973 | 1.36083 | -5.90 | 9853.10 |
259 | 2010.03.09 23:02 | buy | 130 | 0.10 | 1.36056 | 1.35989 | 1.36099 | ||
260 | 2010.03.09 23:15 | s/l | 130 | 0.10 | 1.35989 | 1.35989 | 1.36099 | -6.70 | 9846.40 |
261 | 2010.03.10 00:20 | buy | 131 | 0.10 | 1.36074 | 1.36007 | 1.36117 | ||
262 | 2010.03.10 00:50 | t/p | 131 | 0.10 | 1.36117 | 1.36007 | 1.36117 | 4.30 | 9850.70 |
263 | 2010.03.10 01:33 | sell | 132 | 0.10 | 1.35971 | 1.36038 | 1.35928 | ||
264 | 2010.03.10 01:46 | t/p | 132 | 0.10 | 1.35928 | 1.36038 | 1.35928 | 4.30 | 9855.00 |
265 | 2010.03.10 03:32 | sell | 133 | 0.10 | 1.35878 | 1.35945 | 1.35835 | ||
266 | 2010.03.10 03:45 | s/l | 133 | 0.10 | 1.35945 | 1.35945 | 1.35835 | -6.70 | 9848.30 |
267 | 2010.03.10 04:20 | buy | 134 | 0.10 | 1.36014 | 1.35947 | 1.36057 | ||
268 | 2010.03.10 04:50 | close | 134 | 0.10 | 1.35955 | 1.35947 | 1.36057 | -5.90 | 9842.40 |
269 | 2010.03.10 05:16 | buy | 135 | 0.10 | 1.36063 | 1.35996 | 1.36106 | ||
270 | 2010.03.10 05:30 | s/l | 135 | 0.10 | 1.35996 | 1.35996 | 1.36106 | -6.70 | 9835.70 |
271 | 2010.03.10 06:15 | sell | 136 | 0.10 | 1.35965 | 1.36032 | 1.35922 | ||
272 | 2010.03.10 06:45 | close | 136 | 0.10 | 1.36030 | 1.36032 | 1.35922 | -6.50 | 9829.20 |
273 | 2010.03.10 07:40 | sell | 137 | 0.10 | 1.35929 | 1.35996 | 1.35886 | ||
274 | 2010.03.10 07:45 | close | 137 | 0.10 | 1.35892 | 1.35996 | 1.35886 | 3.70 | 9832.90 |
275 | 2010.03.10 08:05 | sell | 138 | 0.10 | 1.35802 | 1.35869 | 1.35759 | ||
276 | 2010.03.10 08:15 | t/p | 138 | 0.10 | 1.35759 | 1.35869 | 1.35759 | 4.30 | 9837.20 |
277 | 2010.03.10 09:02 | sell | 139 | 0.10 | 1.35459 | 1.35526 | 1.35416 | ||
278 | 2010.03.10 09:10 | s/l | 139 | 0.10 | 1.35526 | 1.35526 | 1.35416 | -6.70 | 9830.50 |
279 | 2010.03.10 10:10 | buy | 140 | 0.10 | 1.35783 | 1.35716 | 1.35826 | ||
280 | 2010.03.10 10:15 | t/p | 140 | 0.10 | 1.35826 | 1.35716 | 1.35826 | 4.30 | 9834.80 |
281 | 2010.03.10 12:15 | buy | 141 | 0.10 | 1.35942 | 1.35875 | 1.35985 | ||
282 | 2010.03.10 12:20 | t/p | 141 | 0.10 | 1.35985 | 1.35875 | 1.35985 | 4.30 | 9839.10 |
283 | 2010.03.10 13:20 | buy | 142 | 0.10 | 1.36262 | 1.36195 | 1.36305 | ||
284 | 2010.03.10 13:27 | close | 142 | 0.10 | 1.36200 | 1.36195 | 1.36305 | -6.20 | 9832.90 |
285 | 2010.03.10 14:10 | sell | 143 | 0.10 | 1.36066 | 1.36133 | 1.36023 | ||
286 | 2010.03.10 14:20 | t/p | 143 | 0.10 | 1.36023 | 1.36133 | 1.36023 | 4.30 | 9837.20 |
287 | 2010.03.10 15:15 | buy | 144 | 0.10 | 1.36232 | 1.36165 | 1.36275 | ||
288 | 2010.03.10 15:20 | t/p | 144 | 0.10 | 1.36275 | 1.36165 | 1.36275 | 4.30 | 9841.50 |
289 | 2010.03.10 16:20 | buy | 145 | 0.10 | 1.36363 | 1.36296 | 1.36406 | ||
290 | 2010.03.10 16:27 | s/l | 145 | 0.10 | 1.36296 | 1.36296 | 1.36406 | -6.70 | 9834.80 |
291 | 2010.03.10 17:10 | buy | 146 | 0.10 | 1.36709 | 1.36642 | 1.36752 | ||
292 | 2010.03.10 17:15 | close | 146 | 0.10 | 1.36746 | 1.36642 | 1.36752 | 3.70 | 9838.50 |
293 | 2010.03.10 18:15 | sell | 147 | 0.10 | 1.36353 | 1.36420 | 1.36310 | ||
294 | 2010.03.10 18:20 | t/p | 147 | 0.10 | 1.36310 | 1.36420 | 1.36310 | 4.30 | 9842.80 |
295 | 2010.03.10 20:10 | buy | 148 | 0.10 | 1.36519 | 1.36452 | 1.36562 | ||
296 | 2010.03.10 20:15 | t/p | 148 | 0.10 | 1.36562 | 1.36452 | 1.36562 | 4.30 | 9847.10 |
297 | 2010.03.10 22:15 | buy | 149 | 0.10 | 1.36594 | 1.36527 | 1.36637 | ||
298 | 2010.03.10 22:32 | s/l | 149 | 0.10 | 1.36527 | 1.36527 | 1.36637 | -6.70 | 9840.40 |
299 | 2010.03.11 00:20 | sell | 150 | 0.10 | 1.36504 | 1.36571 | 1.36461 | ||
300 | 2010.03.11 00:45 | t/p | 150 | 0.10 | 1.36461 | 1.36571 | 1.36461 | 4.30 | 9844.70 |
301 | 2010.03.11 01:07 | sell | 151 | 0.10 | 1.36409 | 1.36476 | 1.36366 | ||
302 | 2010.03.11 01:10 | close | 151 | 0.10 | 1.36475 | 1.36476 | 1.36366 | -6.60 | 9838.10 |
303 | 2010.03.11 02:07 | sell | 152 | 0.10 | 1.36280 | 1.36347 | 1.36237 | ||
304 | 2010.03.11 02:10 | s/l | 152 | 0.10 | 1.36347 | 1.36347 | 1.36237 | -6.70 | 9831.40 |
305 | 2010.03.11 03:50 | buy | 153 | 0.10 | 1.36486 | 1.36419 | 1.36529 | ||
306 | 2010.03.11 03:59 | s/l | 153 | 0.10 | 1.36419 | 1.36419 | 1.36529 | -6.70 | 9824.70 |
307 | 2010.03.11 04:50 | sell | 154 | 0.10 | 1.36299 | 1.36366 | 1.36256 | ||
308 | 2010.03.11 05:10 | close | 154 | 0.10 | 1.36362 | 1.36366 | 1.36256 | -6.30 | 9818.40 |
309 | 2010.03.11 06:15 | buy | 155 | 0.10 | 1.36469 | 1.36402 | 1.36512 | ||
310 | 2010.03.11 07:07 | close | 155 | 0.10 | 1.36410 | 1.36402 | 1.36512 | -5.90 | 9812.50 |
311 | 2010.03.11 08:20 | sell | 156 | 0.10 | 1.36242 | 1.36309 | 1.36199 | ||
312 | 2010.03.11 08:27 | s/l | 156 | 0.10 | 1.36309 | 1.36309 | 1.36199 | -6.70 | 9805.80 |
313 | 2010.03.11 09:40 | buy | 157 | 0.10 | 1.36469 | 1.36402 | 1.36512 | ||
314 | 2010.03.11 09:45 | close | 157 | 0.10 | 1.36505 | 1.36402 | 1.36512 | 3.60 | 9809.40 |
315 | 2010.03.11 10:07 | buy | 158 | 0.10 | 1.36572 | 1.36505 | 1.36615 | ||
316 | 2010.03.11 10:10 | s/l | 158 | 0.10 | 1.36505 | 1.36505 | 1.36615 | -6.70 | 9802.70 |
317 | 2010.03.11 11:03 | buy | 159 | 0.10 | 1.36618 | 1.36551 | 1.36661 | ||
318 | 2010.03.11 11:16 | t/p | 159 | 0.10 | 1.36661 | 1.36551 | 1.36661 | 4.30 | 9807.00 |
319 | 2010.03.11 12:02 | sell | 160 | 0.10 | 1.36486 | 1.36553 | 1.36443 | ||
320 | 2010.03.11 12:10 | s/l | 160 | 0.10 | 1.36553 | 1.36553 | 1.36443 | -6.70 | 9800.30 |
321 | 2010.03.11 14:20 | buy | 161 | 0.10 | 1.36671 | 1.36604 | 1.36714 | ||
322 | 2010.03.11 14:27 | close | 161 | 0.10 | 1.36614 | 1.36604 | 1.36714 | -5.70 | 9794.60 |
323 | 2010.03.11 15:20 | sell | 162 | 0.10 | 1.36251 | 1.36318 | 1.36208 | ||
324 | 2010.03.11 15:22 | close | 162 | 0.10 | 1.36309 | 1.36318 | 1.36208 | -5.80 | 9788.80 |
325 | 2010.03.11 16:15 | buy | 163 | 0.10 | 1.36576 | 1.36509 | 1.36619 | ||
326 | 2010.03.11 16:20 | t/p | 163 | 0.10 | 1.36619 | 1.36509 | 1.36619 | 4.30 | 9793.10 |
327 | 2010.03.11 17:37 | buy | 164 | 0.10 | 1.36844 | 1.36777 | 1.36887 | ||
328 | 2010.03.11 17:40 | s/l | 164 | 0.10 | 1.36777 | 1.36777 | 1.36887 | -6.70 | 9786.40 |
329 | 2010.03.11 20:02 | sell | 165 | 0.10 | 1.36639 | 1.36706 | 1.36596 | ||
330 | 2010.03.11 20:15 | s/l | 165 | 0.10 | 1.36706 | 1.36706 | 1.36596 | -6.70 | 9779.70 |
331 | 2010.03.11 21:20 | buy | 166 | 0.10 | 1.36812 | 1.36745 | 1.36855 | ||
332 | 2010.03.11 21:32 | close | 166 | 0.10 | 1.36746 | 1.36745 | 1.36855 | -6.60 | 9773.10 |
333 | 2010.03.11 23:16 | sell | 167 | 0.10 | 1.36729 | 1.36796 | 1.36686 | ||
334 | 2010.03.11 23:50 | s/l | 167 | 0.10 | 1.36796 | 1.36796 | 1.36686 | -6.70 | 9766.40 |
335 | 2010.03.12 00:10 | buy | 168 | 0.10 | 1.36817 | 1.36750 | 1.36860 | ||
336 | 2010.03.12 00:20 | t/p | 168 | 0.10 | 1.36860 | 1.36750 | 1.36860 | 4.30 | 9770.70 |
337 | 2010.03.12 01:02 | buy | 169 | 0.10 | 1.36889 | 1.36822 | 1.36932 | ||
338 | 2010.03.12 01:15 | s/l | 169 | 0.10 | 1.36822 | 1.36822 | 1.36932 | -6.70 | 9764.00 |
339 | 2010.03.12 02:20 | sell | 170 | 0.10 | 1.36765 | 1.36832 | 1.36722 | ||
340 | 2010.03.12 02:32 | s/l | 170 | 0.10 | 1.36832 | 1.36832 | 1.36722 | -6.70 | 9757.30 |
341 | 2010.03.12 04:10 | buy | 171 | 0.10 | 1.36835 | 1.36768 | 1.36878 | ||
342 | 2010.03.12 04:33 | close | 171 | 0.10 | 1.36869 | 1.36768 | 1.36878 | 3.40 | 9760.70 |
343 | 2010.03.12 05:15 | buy | 172 | 0.10 | 1.36954 | 1.36887 | 1.36997 | ||
344 | 2010.03.12 05:50 | close | 172 | 0.10 | 1.36895 | 1.36887 | 1.36997 | -5.90 | 9754.80 |
345 | 2010.03.12 06:15 | buy | 173 | 0.10 | 1.36982 | 1.36915 | 1.37025 | ||
346 | 2010.03.12 07:02 | s/l | 173 | 0.10 | 1.36915 | 1.36915 | 1.37025 | -6.70 | 9748.10 |
347 | 2010.03.12 08:16 | sell | 174 | 0.10 | 1.36861 | 1.36928 | 1.36818 | ||
348 | 2010.03.12 08:26 | s/l | 174 | 0.10 | 1.36928 | 1.36928 | 1.36818 | -6.70 | 9741.40 |
349 | 2010.03.12 09:15 | buy | 175 | 0.10 | 1.37147 | 1.37080 | 1.37190 | ||
350 | 2010.03.12 09:20 | t/p | 175 | 0.10 | 1.37190 | 1.37080 | 1.37190 | 4.30 | 9745.70 |
351 | 2010.03.12 10:15 | buy | 176 | 0.10 | 1.37331 | 1.37264 | 1.37374 | ||
352 | 2010.03.12 10:20 | t/p | 176 | 0.10 | 1.37374 | 1.37264 | 1.37374 | 4.30 | 9750.00 |
353 | 2010.03.12 11:10 | buy | 177 | 0.10 | 1.37686 | 1.37619 | 1.37729 | ||
354 | 2010.03.12 11:15 | t/p | 177 | 0.10 | 1.37729 | 1.37619 | 1.37729 | 4.30 | 9754.30 |
355 | 2010.03.12 13:20 | sell | 178 | 0.10 | 1.37630 | 1.37697 | 1.37587 | ||
356 | 2010.03.12 13:27 | s/l | 178 | 0.10 | 1.37697 | 1.37697 | 1.37587 | -6.70 | 9747.60 |
357 | 2010.03.12 14:02 | sell | 179 | 0.10 | 1.37571 | 1.37638 | 1.37528 | ||
358 | 2010.03.12 14:10 | s/l | 179 | 0.10 | 1.37638 | 1.37638 | 1.37528 | -6.70 | 9740.90 |
359 | 2010.03.12 15:20 | sell | 180 | 0.10 | 1.37411 | 1.37478 | 1.37368 | ||
360 | 2010.03.12 15:27 | s/l | 180 | 0.10 | 1.37478 | 1.37478 | 1.37368 | -6.70 | 9734.20 |
361 | 2010.03.12 16:20 | sell | 181 | 0.10 | 1.37269 | 1.37336 | 1.37226 | ||
362 | 2010.03.12 16:27 | s/l | 181 | 0.10 | 1.37336 | 1.37336 | 1.37226 | -6.70 | 9727.50 |
363 | 2010.03.12 17:10 | buy | 182 | 0.10 | 1.37644 | 1.37577 | 1.37687 | ||
364 | 2010.03.12 17:15 | t/p | 182 | 0.10 | 1.37687 | 1.37577 | 1.37687 | 4.30 | 9731.80 |
365 | 2010.03.12 18:02 | sell | 183 | 0.10 | 1.37484 | 1.37551 | 1.37441 | ||
366 | 2010.03.12 18:10 | s/l | 183 | 0.10 | 1.37551 | 1.37551 | 1.37441 | -6.70 | 9725.10 |
367 | 2010.03.12 20:15 | buy | 184 | 0.10 | 1.37647 | 1.37580 | 1.37690 | ||
368 | 2010.03.12 20:45 | s/l | 184 | 0.10 | 1.37580 | 1.37580 | 1.37690 | -6.70 | 9718.40 |
369 | 2010.03.12 21:16 | sell | 185 | 0.10 | 1.37540 | 1.37607 | 1.37497 | ||
370 | 2010.03.12 21:45 | s/l | 185 | 0.10 | 1.37607 | 1.37607 | 1.37497 | -6.70 | 9711.70 |
371 | 2010.03.12 22:15 | buy | 186 | 0.10 | 1.37657 | 1.37590 | 1.37700 | ||
372 | 2010.03.15 00:00 | close | 186 | 0.10 | 1.37593 | 1.37590 | 1.37700 | -6.47 | 9705.23 |
373 | 2010.03.15 01:45 | sell | 187 | 0.10 | 1.37551 | 1.37618 | 1.37508 | ||
374 | 2010.03.15 01:50 | t/p | 187 | 0.10 | 1.37508 | 1.37618 | 1.37508 | 4.30 | 9709.53 |
375 | 2010.03.15 02:20 | sell | 188 | 0.10 | 1.37450 | 1.37517 | 1.37407 | ||
376 | 2010.03.15 02:32 | s/l | 188 | 0.10 | 1.37517 | 1.37517 | 1.37407 | -6.70 | 9702.83 |
377 | 2010.03.15 04:20 | sell | 189 | 0.10 | 1.37365 | 1.37432 | 1.37322 | ||
378 | 2010.03.15 04:45 | t/p | 189 | 0.10 | 1.37322 | 1.37432 | 1.37322 | 4.30 | 9707.13 |
379 | 2010.03.15 06:20 | buy | 190 | 0.10 | 1.37448 | 1.37381 | 1.37491 | ||
380 | 2010.03.15 06:45 | close | 190 | 0.10 | 1.37390 | 1.37381 | 1.37491 | -5.80 | 9701.33 |
381 | 2010.03.15 07:15 | sell | 191 | 0.10 | 1.37337 | 1.37404 | 1.37294 | ||
382 | 2010.03.15 07:20 | close | 191 | 0.10 | 1.37300 | 1.37404 | 1.37294 | 3.70 | 9705.03 |
383 | 2010.03.15 08:10 | buy | 192 | 0.10 | 1.37548 | 1.37481 | 1.37591 | ||
384 | 2010.03.15 08:20 | t/p | 192 | 0.10 | 1.37591 | 1.37481 | 1.37591 | 4.30 | 9709.33 |
385 | 2010.03.15 09:02 | sell | 193 | 0.10 | 1.37345 | 1.37412 | 1.37302 | ||
386 | 2010.03.15 09:10 | close | 193 | 0.10 | 1.37409 | 1.37412 | 1.37302 | -6.40 | 9702.93 |
387 | 2010.03.15 10:03 | sell | 194 | 0.10 | 1.37255 | 1.37322 | 1.37212 | ||
388 | 2010.03.15 10:10 | t/p | 194 | 0.10 | 1.37212 | 1.37322 | 1.37212 | 4.30 | 9707.23 |
389 | 2010.03.15 11:50 | sell | 195 | 0.10 | 1.37009 | 1.37076 | 1.36966 | ||
390 | 2010.03.15 11:57 | s/l | 195 | 0.10 | 1.37076 | 1.37076 | 1.36966 | -6.70 | 9700.53 |
391 | 2010.03.15 12:20 | buy | 196 | 0.10 | 1.37291 | 1.37224 | 1.37334 | ||
392 | 2010.03.15 12:27 | s/l | 196 | 0.10 | 1.37224 | 1.37224 | 1.37334 | -6.70 | 9693.83 |
393 | 2010.03.15 14:20 | sell | 197 | 0.10 | 1.37010 | 1.37077 | 1.36967 | ||
394 | 2010.03.15 14:27 | s/l | 197 | 0.10 | 1.37077 | 1.37077 | 1.36967 | -6.70 | 9687.13 |
395 | 2010.03.15 15:10 | sell | 198 | 0.10 | 1.36981 | 1.37048 | 1.36938 | ||
396 | 2010.03.15 15:20 | t/p | 198 | 0.10 | 1.36938 | 1.37048 | 1.36938 | 4.30 | 9691.43 |
397 | 2010.03.15 16:05 | sell | 199 | 0.10 | 1.36794 | 1.36861 | 1.36751 | ||
398 | 2010.03.15 16:07 | s/l | 199 | 0.10 | 1.36861 | 1.36861 | 1.36751 | -6.70 | 9684.73 |
399 | 2010.03.15 17:02 | sell | 200 | 0.10 | 1.36416 | 1.36483 | 1.36373 | ||
400 | 2010.03.15 17:10 | s/l | 200 | 0.10 | 1.36483 | 1.36483 | 1.36373 | -6.70 | 9678.03 |
401 | 2010.03.15 18:20 | buy | 201 | 0.10 | 1.36720 | 1.36653 | 1.36763 | ||
402 | 2010.03.15 18:27 | s/l | 201 | 0.10 | 1.36653 | 1.36653 | 1.36763 | -6.70 | 9671.33 |
403 | 2010.03.15 19:07 | buy | 202 | 0.10 | 1.36740 | 1.36673 | 1.36783 | ||
404 | 2010.03.15 19:15 | s/l | 202 | 0.10 | 1.36673 | 1.36673 | 1.36783 | -6.70 | 9664.63 |
405 | 2010.03.15 21:10 | buy | 203 | 0.10 | 1.36762 | 1.36695 | 1.36805 | ||
406 | 2010.03.15 21:20 | close | 203 | 0.10 | 1.36803 | 1.36695 | 1.36805 | 4.10 | 9668.73 |
407 | 2010.03.15 22:20 | sell | 204 | 0.10 | 1.36703 | 1.36770 | 1.36660 | ||
408 | 2010.03.15 22:45 | close | 204 | 0.10 | 1.36764 | 1.36770 | 1.36660 | -6.10 | 9662.63 |
409 | 2010.03.15 23:03 | buy | 205 | 0.10 | 1.36789 | 1.36722 | 1.36832 | ||
410 | 2010.03.15 23:50 | s/l | 205 | 0.10 | 1.36722 | 1.36722 | 1.36832 | -6.70 | 9655.93 |
411 | 2010.03.16 00:07 | sell | 206 | 0.10 | 1.36714 | 1.36781 | 1.36671 | ||
412 | 2010.03.16 00:15 | close | 206 | 0.10 | 1.36773 | 1.36781 | 1.36671 | -5.90 | 9650.03 |
413 | 2010.03.16 01:20 | buy | 207 | 0.10 | 1.36815 | 1.36748 | 1.36858 | ||
414 | 2010.03.16 01:30 | s/l | 207 | 0.10 | 1.36748 | 1.36748 | 1.36858 | -6.70 | 9643.33 |
415 | 2010.03.16 02:20 | buy | 208 | 0.10 | 1.36845 | 1.36778 | 1.36888 | ||
416 | 2010.03.16 02:27 | close | 208 | 0.10 | 1.36782 | 1.36778 | 1.36888 | -6.30 | 9637.03 |
417 | 2010.03.16 03:10 | buy | 209 | 0.10 | 1.36850 | 1.36783 | 1.36893 | ||
418 | 2010.03.16 04:40 | t/p | 209 | 0.10 | 1.36893 | 1.36783 | 1.36893 | 4.30 | 9641.33 |
419 | 2010.03.16 05:20 | buy | 210 | 0.10 | 1.36981 | 1.36914 | 1.37024 | ||
420 | 2010.03.16 05:37 | close | 210 | 0.10 | 1.36921 | 1.36914 | 1.37024 | -6.00 | 9635.33 |
421 | 2010.03.16 06:07 | buy | 211 | 0.10 | 1.36990 | 1.36923 | 1.37033 | ||
422 | 2010.03.16 06:15 | s/l | 211 | 0.10 | 1.36923 | 1.36923 | 1.37033 | -6.70 | 9628.63 |
423 | 2010.03.16 07:02 | buy | 212 | 0.10 | 1.37006 | 1.36939 | 1.37049 | ||
424 | 2010.03.16 07:15 | s/l | 212 | 0.10 | 1.36939 | 1.36939 | 1.37049 | -6.70 | 9621.93 |
425 | 2010.03.16 08:10 | sell | 213 | 0.10 | 1.36796 | 1.36863 | 1.36753 | ||
426 | 2010.03.16 08:15 | close | 213 | 0.10 | 1.36757 | 1.36863 | 1.36753 | 3.90 | 9625.83 |
427 | 2010.03.16 10:20 | buy | 214 | 0.10 | 1.36883 | 1.36816 | 1.36926 | ||
428 | 2010.03.16 10:27 | close | 214 | 0.10 | 1.36825 | 1.36816 | 1.36926 | -5.80 | 9620.03 |
429 | 2010.03.16 11:02 | buy | 215 | 0.10 | 1.37035 | 1.36968 | 1.37078 | ||
430 | 2010.03.16 11:10 | close | 215 | 0.10 | 1.36973 | 1.36968 | 1.37078 | -6.20 | 9613.83 |
431 | 2010.03.16 12:10 | buy | 216 | 0.10 | 1.37129 | 1.37062 | 1.37172 | ||
432 | 2010.03.16 12:16 | t/p | 216 | 0.10 | 1.37172 | 1.37062 | 1.37172 | 4.30 | 9618.13 |
433 | 2010.03.16 14:15 | buy | 217 | 0.10 | 1.37300 | 1.37233 | 1.37343 | ||
434 | 2010.03.16 14:20 | close | 217 | 0.10 | 1.37336 | 1.37233 | 1.37343 | 3.60 | 9621.73 |
435 | 2010.03.16 15:20 | buy | 218 | 0.10 | 1.37402 | 1.37335 | 1.37445 | ||
436 | 2010.03.16 15:27 | s/l | 218 | 0.10 | 1.37335 | 1.37335 | 1.37445 | -6.70 | 9615.03 |
437 | 2010.03.16 16:07 | buy | 219 | 0.10 | 1.37722 | 1.37655 | 1.37765 | ||
438 | 2010.03.16 16:10 | s/l | 219 | 0.10 | 1.37655 | 1.37655 | 1.37765 | -6.70 | 9608.33 |
439 | 2010.03.16 18:15 | sell | 220 | 0.10 | 1.37447 | 1.37514 | 1.37404 | ||
440 | 2010.03.16 18:20 | t/p | 220 | 0.10 | 1.37404 | 1.37514 | 1.37404 | 4.30 | 9612.63 |
441 | 2010.03.16 19:02 | sell | 221 | 0.10 | 1.37222 | 1.37289 | 1.37179 | ||
442 | 2010.03.16 19:05 | close | 221 | 0.10 | 1.37286 | 1.37289 | 1.37179 | -6.40 | 9606.23 |
443 | 2010.03.16 20:20 | buy | 222 | 0.10 | 1.37789 | 1.37722 | 1.37832 | ||
444 | 2010.03.16 20:22 | s/l | 222 | 0.10 | 1.37722 | 1.37722 | 1.37832 | -6.70 | 9599.53 |
445 | 2010.03.16 22:20 | buy | 223 | 0.10 | 1.37781 | 1.37714 | 1.37824 | ||
446 | 2010.03.16 22:27 | s/l | 223 | 0.10 | 1.37714 | 1.37714 | 1.37824 | -6.70 | 9592.83 |
447 | 2010.03.17 01:10 | buy | 224 | 0.10 | 1.37715 | 1.37648 | 1.37758 | ||
448 | 2010.03.17 01:20 | t/p | 224 | 0.10 | 1.37758 | 1.37648 | 1.37758 | 4.30 | 9597.13 |
449 | 2010.03.17 02:07 | sell | 225 | 0.10 | 1.37630 | 1.37697 | 1.37587 | ||
450 | 2010.03.17 02:10 | close | 225 | 0.10 | 1.37695 | 1.37697 | 1.37587 | -6.50 | 9590.63 |
451 | 2010.03.17 04:15 | buy | 226 | 0.10 | 1.37748 | 1.37681 | 1.37791 | ||
452 | 2010.03.17 04:33 | t/p | 226 | 0.10 | 1.37791 | 1.37681 | 1.37791 | 4.30 | 9594.93 |
453 | 2010.03.17 05:50 | buy | 227 | 0.10 | 1.37877 | 1.37810 | 1.37920 | ||
454 | 2010.03.17 06:20 | s/l | 227 | 0.10 | 1.37810 | 1.37810 | 1.37920 | -6.70 | 9588.23 |
455 | 2010.03.17 07:10 | sell | 228 | 0.10 | 1.37796 | 1.37863 | 1.37753 | ||
456 | 2010.03.17 07:20 | t/p | 228 | 0.10 | 1.37753 | 1.37863 | 1.37753 | 4.30 | 9592.53 |
457 | 2010.03.17 08:05 | buy | 229 | 0.10 | 1.37942 | 1.37875 | 1.37985 | ||
458 | 2010.03.17 08:07 | close | 229 | 0.10 | 1.37878 | 1.37875 | 1.37985 | -6.40 | 9586.13 |
459 | 2010.03.17 09:15 | sell | 230 | 0.10 | 1.37876 | 1.37943 | 1.37833 | ||
460 | 2010.03.17 09:20 | t/p | 230 | 0.10 | 1.37833 | 1.37943 | 1.37833 | 4.30 | 9590.43 |
461 | 2010.03.17 10:20 | sell | 231 | 0.10 | 1.37710 | 1.37777 | 1.37667 | ||
462 | 2010.03.17 10:32 | t/p | 231 | 0.10 | 1.37667 | 1.37777 | 1.37667 | 4.30 | 9594.73 |
463 | 2010.03.17 11:10 | buy | 232 | 0.10 | 1.37825 | 1.37758 | 1.37868 | ||
464 | 2010.03.17 11:20 | t/p | 232 | 0.10 | 1.37868 | 1.37758 | 1.37868 | 4.30 | 9599.03 |
465 | 2010.03.17 12:50 | sell | 233 | 0.10 | 1.37730 | 1.37797 | 1.37687 | ||
466 | 2010.03.17 12:57 | s/l | 233 | 0.10 | 1.37797 | 1.37797 | 1.37687 | -6.70 | 9592.33 |
467 | 2010.03.17 13:10 | sell | 234 | 0.10 | 1.37708 | 1.37775 | 1.37665 | ||
468 | 2010.03.17 13:20 | t/p | 234 | 0.10 | 1.37665 | 1.37775 | 1.37665 | 4.30 | 9596.63 |
469 | 2010.03.17 14:15 | sell | 235 | 0.10 | 1.37473 | 1.37540 | 1.37430 | ||
470 | 2010.03.17 14:20 | t/p | 235 | 0.10 | 1.37430 | 1.37540 | 1.37430 | 4.30 | 9600.93 |
471 | 2010.03.17 15:20 | buy | 236 | 0.10 | 1.37682 | 1.37615 | 1.37725 | ||
472 | 2010.03.17 15:27 | close | 236 | 0.10 | 1.37619 | 1.37615 | 1.37725 | -6.30 | 9594.63 |
473 | 2010.03.17 16:15 | sell | 237 | 0.10 | 1.37356 | 1.37423 | 1.37313 | ||
474 | 2010.03.17 16:20 | t/p | 237 | 0.10 | 1.37313 | 1.37423 | 1.37313 | 4.30 | 9598.93 |
475 | 2010.03.17 17:15 | buy | 238 | 0.10 | 1.37545 | 1.37478 | 1.37588 | ||
476 | 2010.03.17 17:20 | t/p | 238 | 0.10 | 1.37588 | 1.37478 | 1.37588 | 4.30 | 9603.23 |
477 | 2010.03.17 18:10 | buy | 239 | 0.10 | 1.37646 | 1.37579 | 1.37689 | ||
478 | 2010.03.17 18:20 | t/p | 239 | 0.10 | 1.37689 | 1.37579 | 1.37689 | 4.30 | 9607.53 |
479 | 2010.03.17 19:40 | sell | 240 | 0.10 | 1.37556 | 1.37623 | 1.37513 | ||
480 | 2010.03.17 19:46 | close | 240 | 0.10 | 1.37519 | 1.37623 | 1.37513 | 3.70 | 9611.23 |
481 | 2010.03.17 20:10 | sell | 241 | 0.10 | 1.37479 | 1.37546 | 1.37436 | ||
482 | 2010.03.17 20:15 | close | 241 | 0.10 | 1.37439 | 1.37546 | 1.37436 | 4.00 | 9615.23 |
483 | 2010.03.17 23:07 | sell | 242 | 0.10 | 1.37326 | 1.37393 | 1.37283 | ||
484 | 2010.03.17 23:20 | s/l | 242 | 0.10 | 1.37393 | 1.37393 | 1.37283 | -6.70 | 9608.53 |
485 | 2010.03.18 00:32 | buy | 243 | 0.10 | 1.37411 | 1.37344 | 1.37454 | ||
486 | 2010.03.18 01:15 | close | 243 | 0.10 | 1.37346 | 1.37344 | 1.37454 | -6.50 | 9602.03 |
487 | 2010.03.18 03:40 | buy | 244 | 0.10 | 1.37264 | 1.37197 | 1.37307 | ||
488 | 2010.03.18 04:20 | close | 244 | 0.10 | 1.37204 | 1.37197 | 1.37307 | -6.00 | 9596.03 |
489 | 2010.03.18 05:37 | buy | 245 | 0.10 | 1.37295 | 1.37228 | 1.37338 | ||
490 | 2010.03.18 05:40 | s/l | 245 | 0.10 | 1.37228 | 1.37228 | 1.37338 | -6.70 | 9589.33 |
491 | 2010.03.18 06:10 | sell | 246 | 0.10 | 1.36963 | 1.37030 | 1.36920 | ||
492 | 2010.03.18 06:15 | t/p | 246 | 0.10 | 1.36920 | 1.37030 | 1.36920 | 4.30 | 9593.63 |
493 | 2010.03.18 08:07 | buy | 247 | 0.10 | 1.36872 | 1.36805 | 1.36915 | ||
494 | 2010.03.18 08:10 | s/l | 247 | 0.10 | 1.36805 | 1.36805 | 1.36915 | -6.70 | 9586.93 |
495 | 2010.03.18 10:40 | buy | 248 | 0.10 | 1.36855 | 1.36788 | 1.36898 | ||
496 | 2010.03.18 10:45 | t/p | 248 | 0.10 | 1.36898 | 1.36788 | 1.36898 | 4.30 | 9591.23 |
497 | 2010.03.18 11:07 | buy | 249 | 0.10 | 1.36966 | 1.36899 | 1.37009 | ||
498 | 2010.03.18 11:10 | s/l | 249 | 0.10 | 1.36899 | 1.36899 | 1.37009 | -6.70 | 9584.53 |
499 | 2010.03.18 12:15 | sell | 250 | 0.10 | 1.36728 | 1.36795 | 1.36685 | ||
500 | 2010.03.18 12:20 | t/p | 250 | 0.10 | 1.36685 | 1.36795 | 1.36685 | 4.30 | 9588.83 |
501 | 2010.03.18 14:02 | sell | 251 | 0.10 | 1.36582 | 1.36649 | 1.36539 | ||
502 | 2010.03.18 14:10 | s/l | 251 | 0.10 | 1.36649 | 1.36649 | 1.36539 | -6.70 | 9582.13 |
503 | 2010.03.18 15:02 | buy | 252 | 0.10 | 1.36934 | 1.36867 | 1.36977 | ||
504 | 2010.03.18 15:10 | close | 252 | 0.10 | 1.36869 | 1.36867 | 1.36977 | -6.50 | 9575.63 |
505 | 2010.03.18 16:10 | sell | 253 | 0.10 | 1.36451 | 1.36518 | 1.36408 | ||
506 | 2010.03.18 16:12 | close | 253 | 0.10 | 1.36517 | 1.36518 | 1.36408 | -6.60 | 9569.03 |
507 | 2010.03.18 18:20 | buy | 254 | 0.10 | 1.36270 | 1.36203 | 1.36313 | ||
508 | 2010.03.18 18:27 | s/l | 254 | 0.10 | 1.36203 | 1.36203 | 1.36313 | -6.70 | 9562.33 |
509 | 2010.03.18 20:45 | sell | 255 | 0.10 | 1.36121 | 1.36188 | 1.36078 | ||
510 | 2010.03.18 20:50 | close | 255 | 0.10 | 1.36081 | 1.36188 | 1.36078 | 4.00 | 9566.33 |
511 | 2010.03.18 21:59 | sell | 256 | 0.10 | 1.36068 | 1.36135 | 1.36025 | ||
512 | 2010.03.18 22:20 | close | 256 | 0.10 | 1.36030 | 1.36135 | 1.36025 | 3.80 | 9570.13 |
513 | 2010.03.19 00:10 | buy | 257 | 0.10 | 1.36114 | 1.36047 | 1.36157 | ||
514 | 2010.03.19 01:02 | close | 257 | 0.10 | 1.36053 | 1.36047 | 1.36157 | -6.10 | 9564.03 |
515 | 2010.03.19 03:50 | buy | 258 | 0.10 | 1.36230 | 1.36163 | 1.36273 | ||
516 | 2010.03.19 05:07 | close | 258 | 0.10 | 1.36266 | 1.36163 | 1.36273 | 3.60 | 9567.63 |
517 | 2010.03.19 06:02 | sell | 259 | 0.10 | 1.36168 | 1.36235 | 1.36125 | ||
518 | 2010.03.19 06:20 | s/l | 259 | 0.10 | 1.36235 | 1.36235 | 1.36125 | -6.70 | 9560.93 |
519 | 2010.03.19 07:15 | sell | 260 | 0.10 | 1.36119 | 1.36186 | 1.36076 | ||
520 | 2010.03.19 07:20 | close | 260 | 0.10 | 1.36080 | 1.36186 | 1.36076 | 3.90 | 9564.83 |
521 | 2010.03.19 08:32 | buy | 261 | 0.10 | 1.36242 | 1.36175 | 1.36285 | ||
522 | 2010.03.19 08:45 | s/l | 261 | 0.10 | 1.36175 | 1.36175 | 1.36285 | -6.70 | 9558.13 |
523 | 2010.03.19 09:20 | buy | 262 | 0.10 | 1.36272 | 1.36205 | 1.36315 | ||
524 | 2010.03.19 09:27 | close | 262 | 0.10 | 1.36210 | 1.36205 | 1.36315 | -6.20 | 9551.93 |
525 | 2010.03.19 10:45 | sell | 263 | 0.10 | 1.35742 | 1.35809 | 1.35699 | ||
526 | 2010.03.19 10:50 | t/p | 263 | 0.10 | 1.35699 | 1.35809 | 1.35699 | 4.30 | 9556.23 |
527 | 2010.03.19 11:02 | sell | 264 | 0.10 | 1.35606 | 1.35673 | 1.35563 | ||
528 | 2010.03.19 11:10 | s/l | 264 | 0.10 | 1.35673 | 1.35673 | 1.35563 | -6.70 | 9549.53 |
529 | 2010.03.19 12:20 | sell | 265 | 0.10 | 1.35522 | 1.35589 | 1.35479 | ||
530 | 2010.03.19 12:27 | s/l | 265 | 0.10 | 1.35589 | 1.35589 | 1.35479 | -6.70 | 9542.83 |
531 | 2010.03.19 13:15 | sell | 266 | 0.10 | 1.35490 | 1.35557 | 1.35447 | ||
532 | 2010.03.19 13:20 | t/p | 266 | 0.10 | 1.35447 | 1.35557 | 1.35447 | 4.30 | 9547.13 |
533 | 2010.03.19 14:50 | sell | 267 | 0.10 | 1.35259 | 1.35326 | 1.35216 | ||
534 | 2010.03.19 14:52 | close | 267 | 0.10 | 1.35321 | 1.35326 | 1.35216 | -6.20 | 9540.93 |
535 | 2010.03.19 15:15 | sell | 268 | 0.10 | 1.35245 | 1.35312 | 1.35202 | ||
536 | 2010.03.19 15:20 | t/p | 268 | 0.10 | 1.35202 | 1.35312 | 1.35202 | 4.30 | 9545.23 |
537 | 2010.03.19 16:20 | sell | 269 | 0.10 | 1.35030 | 1.35097 | 1.34987 | ||
538 | 2010.03.19 16:27 | close | 269 | 0.10 | 1.35096 | 1.35097 | 1.34987 | -6.60 | 9538.63 |
539 | 2010.03.19 17:20 | buy | 270 | 0.10 | 1.35309 | 1.35242 | 1.35352 | ||
540 | 2010.03.19 17:27 | s/l | 270 | 0.10 | 1.35242 | 1.35242 | 1.35352 | -6.70 | 9531.93 |
541 | 2010.03.19 18:02 | buy | 271 | 0.10 | 1.35444 | 1.35377 | 1.35487 | ||
542 | 2010.03.19 18:20 | s/l | 271 | 0.10 | 1.35377 | 1.35377 | 1.35487 | -6.70 | 9525.23 |
543 | 2010.03.19 20:45 | sell | 272 | 0.10 | 1.35331 | 1.35398 | 1.35288 | ||
544 | 2010.03.19 21:15 | close | 272 | 0.10 | 1.35395 | 1.35398 | 1.35288 | -6.40 | 9518.83 |
545 | 2010.03.22 00:00 | sell | 273 | 0.10 | 1.35185 | 1.35252 | 1.35142 | ||
546 | 2010.03.22 00:20 | s/l | 273 | 0.10 | 1.35252 | 1.35252 | 1.35142 | -6.70 | 9512.13 |
547 | 2010.03.22 01:02 | sell | 274 | 0.10 | 1.35106 | 1.35173 | 1.35063 | ||
548 | 2010.03.22 01:20 | s/l | 274 | 0.10 | 1.35173 | 1.35173 | 1.35063 | -6.70 | 9505.43 |
549 | 2010.03.22 02:15 | buy | 275 | 0.10 | 1.35181 | 1.35114 | 1.35224 | ||
550 | 2010.03.22 02:45 | t/p | 275 | 0.10 | 1.35224 | 1.35114 | 1.35224 | 4.30 | 9509.73 |
551 | 2010.03.22 04:02 | buy | 276 | 0.10 | 1.35232 | 1.35165 | 1.35275 | ||
552 | 2010.03.22 04:15 | close | 276 | 0.10 | 1.35172 | 1.35165 | 1.35275 | -6.00 | 9503.73 |
553 | 2010.03.22 05:37 | buy | 277 | 0.10 | 1.35247 | 1.35180 | 1.35290 | ||
554 | 2010.03.22 05:45 | s/l | 277 | 0.10 | 1.35180 | 1.35180 | 1.35290 | -6.70 | 9497.03 |
555 | 2010.03.22 06:33 | sell | 278 | 0.10 | 1.35103 | 1.35170 | 1.35060 | ||
556 | 2010.03.22 06:46 | t/p | 278 | 0.10 | 1.35060 | 1.35170 | 1.35060 | 4.30 | 9501.33 |
557 | 2010.03.22 08:02 | sell | 279 | 0.10 | 1.34996 | 1.35063 | 1.34953 | ||
558 | 2010.03.22 08:10 | s/l | 279 | 0.10 | 1.35063 | 1.35063 | 1.34953 | -6.70 | 9494.63 |
559 | 2010.03.22 09:15 | buy | 280 | 0.10 | 1.35203 | 1.35136 | 1.35246 | ||
560 | 2010.03.22 09:32 | close | 280 | 0.10 | 1.35238 | 1.35136 | 1.35246 | 3.50 | 9498.13 |
561 | 2010.03.22 10:03 | buy | 281 | 0.10 | 1.35457 | 1.35390 | 1.35500 | ||
562 | 2010.03.22 10:20 | s/l | 281 | 0.10 | 1.35390 | 1.35390 | 1.35500 | -6.70 | 9491.43 |
563 | 2010.03.22 12:40 | sell | 282 | 0.10 | 1.35117 | 1.35184 | 1.35074 | ||
564 | 2010.03.22 12:50 | t/p | 282 | 0.10 | 1.35074 | 1.35184 | 1.35074 | 4.30 | 9495.73 |
565 | 2010.03.22 13:07 | sell | 283 | 0.10 | 1.35011 | 1.35078 | 1.34968 | ||
566 | 2010.03.22 13:10 | s/l | 283 | 0.10 | 1.35078 | 1.35078 | 1.34968 | -6.70 | 9489.03 |
567 | 2010.03.22 14:02 | sell | 284 | 0.10 | 1.34647 | 1.34714 | 1.34604 | ||
568 | 2010.03.22 14:10 | s/l | 284 | 0.10 | 1.34714 | 1.34714 | 1.34604 | -6.70 | 9482.33 |
569 | 2010.03.22 15:15 | buy | 285 | 0.10 | 1.35068 | 1.35001 | 1.35111 | ||
570 | 2010.03.22 15:20 | t/p | 285 | 0.10 | 1.35111 | 1.35001 | 1.35111 | 4.30 | 9486.63 |
571 | 2010.03.22 16:02 | buy | 286 | 0.10 | 1.35374 | 1.35307 | 1.35417 | ||
572 | 2010.03.22 16:10 | close | 286 | 0.10 | 1.35308 | 1.35307 | 1.35417 | -6.60 | 9480.03 |
573 | 2010.03.22 17:15 | buy | 287 | 0.10 | 1.35408 | 1.35341 | 1.35451 | ||
574 | 2010.03.22 17:20 | t/p | 287 | 0.10 | 1.35451 | 1.35341 | 1.35451 | 4.30 | 9484.33 |
575 | 2010.03.22 18:07 | buy | 288 | 0.10 | 1.35690 | 1.35623 | 1.35733 | ||
576 | 2010.03.22 18:10 | s/l | 288 | 0.10 | 1.35623 | 1.35623 | 1.35733 | -6.70 | 9477.63 |
577 | 2010.03.22 19:16 | sell | 289 | 0.10 | 1.35395 | 1.35462 | 1.35352 | ||
578 | 2010.03.22 19:26 | s/l | 289 | 0.10 | 1.35462 | 1.35462 | 1.35352 | -6.70 | 9470.93 |
579 | 2010.03.22 21:02 | buy | 290 | 0.10 | 1.35546 | 1.35479 | 1.35589 | ||
580 | 2010.03.22 21:50 | close | 290 | 0.10 | 1.35583 | 1.35479 | 1.35589 | 3.70 | 9474.63 |
581 | 2010.03.22 22:40 | buy | 291 | 0.10 | 1.35618 | 1.35551 | 1.35661 | ||
582 | 2010.03.22 22:50 | t/p | 291 | 0.10 | 1.35661 | 1.35551 | 1.35661 | 4.30 | 9478.93 |
583 | 2010.03.23 00:20 | sell | 292 | 0.10 | 1.35544 | 1.35611 | 1.35501 | ||
584 | 2010.03.23 00:40 | s/l | 292 | 0.10 | 1.35611 | 1.35611 | 1.35501 | -6.70 | 9472.23 |
585 | 2010.03.23 01:45 | sell | 293 | 0.10 | 1.35498 | 1.35565 | 1.35455 | ||
586 | 2010.03.23 01:50 | t/p | 293 | 0.10 | 1.35455 | 1.35565 | 1.35455 | 4.30 | 9476.53 |
587 | 2010.03.23 02:02 | sell | 294 | 0.10 | 1.35406 | 1.35473 | 1.35363 | ||
588 | 2010.03.23 02:15 | s/l | 294 | 0.10 | 1.35473 | 1.35473 | 1.35363 | -6.70 | 9469.83 |
589 | 2010.03.23 03:02 | buy | 295 | 0.10 | 1.35566 | 1.35499 | 1.35609 | ||
590 | 2010.03.23 03:20 | close | 295 | 0.10 | 1.35509 | 1.35499 | 1.35609 | -5.70 | 9464.13 |
591 | 2010.03.23 04:10 | buy | 296 | 0.10 | 1.35572 | 1.35505 | 1.35615 | ||
592 | 2010.03.23 04:20 | t/p | 296 | 0.10 | 1.35615 | 1.35505 | 1.35615 | 4.30 | 9468.43 |
593 | 2010.03.23 06:15 | sell | 297 | 0.10 | 1.35541 | 1.35608 | 1.35498 | ||
594 | 2010.03.23 06:35 | close | 297 | 0.10 | 1.35505 | 1.35608 | 1.35498 | 3.60 | 9472.03 |
595 | 2010.03.23 07:10 | sell | 298 | 0.10 | 1.35276 | 1.35343 | 1.35233 | ||
596 | 2010.03.23 07:20 | t/p | 298 | 0.10 | 1.35233 | 1.35343 | 1.35233 | 4.30 | 9476.33 |
597 | 2010.03.23 08:10 | sell | 299 | 0.10 | 1.35160 | 1.35227 | 1.35117 | ||
598 | 2010.03.23 08:15 | close | 299 | 0.10 | 1.35122 | 1.35227 | 1.35117 | 3.80 | 9480.13 |
599 | 2010.03.23 09:45 | buy | 300 | 0.10 | 1.35267 | 1.35200 | 1.35310 | ||
600 | 2010.03.23 09:50 | close | 300 | 0.10 | 1.35308 | 1.35200 | 1.35310 | 4.10 | 9484.23 |
601 | 2010.03.23 10:20 | buy | 301 | 0.10 | 1.35350 | 1.35283 | 1.35393 | ||
602 | 2010.03.23 10:27 | s/l | 301 | 0.10 | 1.35283 | 1.35283 | 1.35393 | -6.70 | 9477.53 |
603 | 2010.03.23 11:20 | sell | 302 | 0.10 | 1.35124 | 1.35191 | 1.35081 | ||
604 | 2010.03.23 11:27 | close | 302 | 0.10 | 1.35187 | 1.35191 | 1.35081 | -6.30 | 9471.23 |
605 | 2010.03.23 12:10 | sell | 303 | 0.10 | 1.35006 | 1.35073 | 1.34963 | ||
606 | 2010.03.23 12:15 | close | 303 | 0.10 | 1.34967 | 1.35073 | 1.34963 | 3.90 | 9475.13 |
607 | 2010.03.23 13:50 | buy | 304 | 0.10 | 1.35122 | 1.35055 | 1.35165 | ||
608 | 2010.03.23 13:57 | s/l | 304 | 0.10 | 1.35055 | 1.35055 | 1.35165 | -6.70 | 9468.43 |
609 | 2010.03.23 14:05 | buy | 305 | 0.10 | 1.35123 | 1.35056 | 1.35166 | ||
610 | 2010.03.23 14:10 | t/p | 305 | 0.10 | 1.35166 | 1.35056 | 1.35166 | 4.30 | 9472.73 |
611 | 2010.03.23 15:10 | buy | 306 | 0.10 | 1.35321 | 1.35254 | 1.35364 | ||
612 | 2010.03.23 15:15 | t/p | 306 | 0.10 | 1.35364 | 1.35254 | 1.35364 | 4.30 | 9477.03 |
613 | 2010.03.23 17:02 | buy | 307 | 0.10 | 1.35607 | 1.35540 | 1.35650 | ||
614 | 2010.03.23 17:10 | s/l | 307 | 0.10 | 1.35540 | 1.35540 | 1.35650 | -6.70 | 9470.33 |
615 | 2010.03.23 18:20 | sell | 308 | 0.10 | 1.35109 | 1.35176 | 1.35066 | ||
616 | 2010.03.23 18:27 | close | 308 | 0.10 | 1.35170 | 1.35176 | 1.35066 | -6.10 | 9464.23 |
617 | 2010.03.23 19:40 | sell | 309 | 0.10 | 1.34886 | 1.34953 | 1.34843 | ||
618 | 2010.03.23 19:46 | t/p | 309 | 0.10 | 1.34843 | 1.34953 | 1.34843 | 4.30 | 9468.53 |
619 | 2010.03.23 20:10 | buy | 310 | 0.10 | 1.35084 | 1.35017 | 1.35127 | ||
620 | 2010.03.23 20:16 | t/p | 310 | 0.10 | 1.35127 | 1.35017 | 1.35127 | 4.30 | 9472.83 |
621 | 2010.03.23 22:40 | sell | 311 | 0.10 | 1.34968 | 1.35035 | 1.34925 | ||
622 | 2010.03.23 23:02 | t/p | 311 | 0.10 | 1.34925 | 1.35035 | 1.34925 | 4.30 | 9477.13 |
623 | 2010.03.24 00:10 | sell | 312 | 0.10 | 1.34856 | 1.34923 | 1.34813 | ||
624 | 2010.03.24 00:15 | t/p | 312 | 0.10 | 1.34813 | 1.34923 | 1.34813 | 4.30 | 9481.43 |
625 | 2010.03.24 02:10 | sell | 313 | 0.10 | 1.34631 | 1.34698 | 1.34588 | ||
626 | 2010.03.24 02:15 | t/p | 313 | 0.10 | 1.34588 | 1.34698 | 1.34588 | 4.30 | 9485.73 |
627 | 2010.03.24 04:20 | buy | 314 | 0.10 | 1.34708 | 1.34641 | 1.34751 | ||
628 | 2010.03.24 04:35 | close | 314 | 0.10 | 1.34645 | 1.34641 | 1.34751 | -6.30 | 9479.43 |
629 | 2010.03.24 05:02 | sell | 315 | 0.10 | 1.34532 | 1.34599 | 1.34489 | ||
630 | 2010.03.24 05:15 | s/l | 315 | 0.10 | 1.34599 | 1.34599 | 1.34489 | -6.70 | 9472.73 |
631 | 2010.03.24 06:02 | sell | 316 | 0.10 | 1.34467 | 1.34534 | 1.34424 | ||
632 | 2010.03.24 06:10 | t/p | 316 | 0.10 | 1.34424 | 1.34534 | 1.34424 | 4.30 | 9477.03 |
633 | 2010.03.24 08:32 | sell | 317 | 0.10 | 1.34101 | 1.34168 | 1.34058 | ||
634 | 2010.03.24 08:40 | s/l | 317 | 0.10 | 1.34168 | 1.34168 | 1.34058 | -6.70 | 9470.33 |
635 | 2010.03.24 09:15 | buy | 318 | 0.10 | 1.34403 | 1.34336 | 1.34446 | ||
636 | 2010.03.24 09:20 | t/p | 318 | 0.10 | 1.34446 | 1.34336 | 1.34446 | 4.30 | 9474.63 |
637 | 2010.03.24 10:20 | sell | 319 | 0.10 | 1.33536 | 1.33603 | 1.33493 | ||
638 | 2010.03.24 10:22 | s/l | 319 | 0.10 | 1.33603 | 1.33603 | 1.33493 | -6.70 | 9467.93 |
639 | 2010.03.24 11:20 | sell | 320 | 0.10 | 1.33437 | 1.33504 | 1.33394 | ||
640 | 2010.03.24 11:22 | s/l | 320 | 0.10 | 1.33504 | 1.33504 | 1.33394 | -6.70 | 9461.23 |
641 | 2010.03.24 12:50 | sell | 321 | 0.10 | 1.33408 | 1.33475 | 1.33365 | ||
642 | 2010.03.24 12:57 | s/l | 321 | 0.10 | 1.33475 | 1.33475 | 1.33365 | -6.70 | 9454.53 |
643 | 2010.03.24 13:20 | sell | 322 | 0.10 | 1.33342 | 1.33409 | 1.33299 | ||
644 | 2010.03.24 13:22 | close | 322 | 0.10 | 1.33406 | 1.33409 | 1.33299 | -6.40 | 9448.13 |
645 | 2010.03.24 14:37 | sell | 323 | 0.10 | 1.33320 | 1.33387 | 1.33277 | ||
646 | 2010.03.24 14:40 | s/l | 323 | 0.10 | 1.33387 | 1.33387 | 1.33277 | -6.70 | 9441.43 |
647 | 2010.03.24 15:10 | buy | 324 | 0.10 | 1.33650 | 1.33583 | 1.33693 | ||
648 | 2010.03.24 15:15 | t/p | 324 | 0.10 | 1.33693 | 1.33583 | 1.33693 | 4.30 | 9445.73 |
649 | 2010.03.24 16:10 | sell | 325 | 0.10 | 1.33503 | 1.33570 | 1.33460 | ||
650 | 2010.03.24 16:15 | t/p | 325 | 0.10 | 1.33460 | 1.33570 | 1.33460 | 4.30 | 9450.03 |
651 | 2010.03.24 17:50 | buy | 326 | 0.10 | 1.33653 | 1.33586 | 1.33696 | ||
652 | 2010.03.24 17:57 | s/l | 326 | 0.10 | 1.33586 | 1.33586 | 1.33696 | -6.70 | 9443.33 |
653 | 2010.03.24 18:15 | sell | 327 | 0.10 | 1.33357 | 1.33424 | 1.33314 | ||
654 | 2010.03.24 18:20 | t/p | 327 | 0.10 | 1.33314 | 1.33424 | 1.33314 | 4.30 | 9447.63 |
655 | 2010.03.24 20:05 | sell | 328 | 0.10 | 1.33360 | 1.33427 | 1.33317 | ||
656 | 2010.03.24 20:15 | t/p | 328 | 0.10 | 1.33317 | 1.33427 | 1.33317 | 4.30 | 9451.93 |
657 | 2010.03.24 21:03 | sell | 329 | 0.10 | 1.33204 | 1.33271 | 1.33161 | ||
658 | 2010.03.24 21:16 | t/p | 329 | 0.10 | 1.33161 | 1.33271 | 1.33161 | 4.30 | 9456.23 |
659 | 2010.03.24 22:10 | sell | 330 | 0.10 | 1.33118 | 1.33185 | 1.33075 | ||
660 | 2010.03.24 22:20 | t/p | 330 | 0.10 | 1.33075 | 1.33185 | 1.33075 | 4.30 | 9460.53 |
661 | 2010.03.24 23:45 | buy | 331 | 0.10 | 1.33288 | 1.33221 | 1.33331 | ||
662 | 2010.03.25 00:15 | t/p | 331 | 0.10 | 1.33331 | 1.33221 | 1.33331 | 4.09 | 9464.62 |
663 | 2010.03.25 01:15 | buy | 332 | 0.10 | 1.33370 | 1.33303 | 1.33413 | ||
664 | 2010.03.25 02:02 | s/l | 332 | 0.10 | 1.33303 | 1.33303 | 1.33413 | -6.70 | 9457.92 |
665 | 2010.03.25 03:30 | sell | 333 | 0.10 | 1.33236 | 1.33303 | 1.33193 | ||
666 | 2010.03.25 03:50 | s/l | 333 | 0.10 | 1.33303 | 1.33303 | 1.33193 | -6.70 | 9451.22 |
667 | 2010.03.25 04:50 | buy | 334 | 0.10 | 1.33372 | 1.33305 | 1.33415 | ||
668 | 2010.03.25 05:07 | close | 334 | 0.10 | 1.33413 | 1.33305 | 1.33415 | 4.10 | 9455.32 |
669 | 2010.03.25 06:10 | sell | 335 | 0.10 | 1.33150 | 1.33217 | 1.33107 | ||
670 | 2010.03.25 06:15 | t/p | 335 | 0.10 | 1.33107 | 1.33217 | 1.33107 | 4.30 | 9459.62 |
671 | 2010.03.25 08:10 | buy | 336 | 0.10 | 1.33270 | 1.33203 | 1.33313 | ||
672 | 2010.03.25 08:15 | t/p | 336 | 0.10 | 1.33313 | 1.33203 | 1.33313 | 4.30 | 9463.92 |
673 | 2010.03.25 10:10 | buy | 337 | 0.10 | 1.33417 | 1.33350 | 1.33460 | ||
674 | 2010.03.25 10:15 | t/p | 337 | 0.10 | 1.33460 | 1.33350 | 1.33460 | 4.30 | 9468.22 |
675 | 2010.03.25 11:16 | buy | 338 | 0.10 | 1.33576 | 1.33509 | 1.33619 | ||
676 | 2010.03.25 11:26 | s/l | 338 | 0.10 | 1.33509 | 1.33509 | 1.33619 | -6.70 | 9461.52 |
677 | 2010.03.25 12:20 | buy | 339 | 0.10 | 1.33700 | 1.33633 | 1.33743 | ||
678 | 2010.03.25 12:40 | close | 339 | 0.10 | 1.33636 | 1.33633 | 1.33743 | -6.40 | 9455.12 |
679 | 2010.03.25 13:10 | sell | 340 | 0.10 | 1.33519 | 1.33586 | 1.33476 | ||
680 | 2010.03.25 13:15 | t/p | 340 | 0.10 | 1.33476 | 1.33586 | 1.33476 | 4.30 | 9459.42 |
681 | 2010.03.25 14:02 | buy | 341 | 0.10 | 1.33620 | 1.33553 | 1.33663 | ||
682 | 2010.03.25 14:10 | s/l | 341 | 0.10 | 1.33553 | 1.33553 | 1.33663 | -6.70 | 9452.72 |
683 | 2010.03.25 15:20 | sell | 342 | 0.10 | 1.33181 | 1.33248 | 1.33138 | ||
684 | 2010.03.25 15:27 | s/l | 342 | 0.10 | 1.33248 | 1.33248 | 1.33138 | -6.70 | 9446.02 |
685 | 2010.03.25 16:07 | buy | 343 | 0.10 | 1.33662 | 1.33595 | 1.33705 | ||
686 | 2010.03.25 16:10 | s/l | 343 | 0.10 | 1.33595 | 1.33595 | 1.33705 | -6.70 | 9439.32 |
687 | 2010.03.25 17:02 | buy | 344 | 0.10 | 1.33831 | 1.33764 | 1.33874 | ||
688 | 2010.03.25 17:05 | close | 344 | 0.10 | 1.33771 | 1.33764 | 1.33874 | -6.00 | 9433.32 |
689 | 2010.03.25 18:20 | sell | 345 | 0.10 | 1.33251 | 1.33318 | 1.33208 | ||
690 | 2010.03.25 18:27 | s/l | 345 | 0.10 | 1.33318 | 1.33318 | 1.33208 | -6.70 | 9426.62 |
691 | 2010.03.25 20:33 | sell | 346 | 0.10 | 1.32822 | 1.32889 | 1.32779 | ||
692 | 2010.03.25 20:40 | t/p | 346 | 0.10 | 1.32779 | 1.32889 | 1.32779 | 4.30 | 9430.92 |
693 | 2010.03.25 23:16 | sell | 347 | 0.10 | 1.32718 | 1.32785 | 1.32675 | ||
694 | 2010.03.25 23:26 | close | 347 | 0.10 | 1.32782 | 1.32785 | 1.32675 | -6.40 | 9424.52 |
695 | 2010.03.26 00:16 | buy | 348 | 0.10 | 1.32881 | 1.32814 | 1.32924 | ||
696 | 2010.03.26 00:26 | close | 348 | 0.10 | 1.32815 | 1.32814 | 1.32924 | -6.60 | 9417.92 |
697 | 2010.03.26 01:10 | buy | 349 | 0.10 | 1.33122 | 1.33055 | 1.33165 | ||
698 | 2010.03.26 01:15 | t/p | 349 | 0.10 | 1.33165 | 1.33055 | 1.33165 | 4.30 | 9422.22 |
699 | 2010.03.26 03:15 | buy | 350 | 0.10 | 1.33216 | 1.33149 | 1.33259 | ||
700 | 2010.03.26 03:40 | close | 350 | 0.10 | 1.33255 | 1.33149 | 1.33259 | 3.90 | 9426.12 |
701 | 2010.03.26 04:50 | buy | 351 | 0.10 | 1.33362 | 1.33295 | 1.33405 | ||
702 | 2010.03.26 05:15 | close | 351 | 0.10 | 1.33400 | 1.33295 | 1.33405 | 3.80 | 9429.92 |
703 | 2010.03.26 06:33 | buy | 352 | 0.10 | 1.33442 | 1.33375 | 1.33485 | ||
704 | 2010.03.26 06:46 | t/p | 352 | 0.10 | 1.33485 | 1.33375 | 1.33485 | 4.30 | 9434.22 |
705 | 2010.03.26 07:02 | buy | 353 | 0.10 | 1.33532 | 1.33465 | 1.33575 | ||
706 | 2010.03.26 07:10 | close | 353 | 0.10 | 1.33473 | 1.33465 | 1.33575 | -5.90 | 9428.32 |
707 | 2010.03.26 08:20 | sell | 354 | 0.10 | 1.33330 | 1.33397 | 1.33287 | ||
708 | 2010.03.26 08:27 | close | 354 | 0.10 | 1.33388 | 1.33397 | 1.33287 | -5.80 | 9422.52 |
709 | 2010.03.26 09:10 | buy | 355 | 0.10 | 1.33615 | 1.33548 | 1.33658 | ||
710 | 2010.03.26 09:15 | t/p | 355 | 0.10 | 1.33658 | 1.33548 | 1.33658 | 4.30 | 9426.82 |
711 | 2010.03.26 11:10 | buy | 356 | 0.10 | 1.33845 | 1.33778 | 1.33888 | ||
712 | 2010.03.26 11:15 | t/p | 356 | 0.10 | 1.33888 | 1.33778 | 1.33888 | 4.30 | 9431.12 |
713 | 2010.03.26 12:15 | buy | 357 | 0.10 | 1.33985 | 1.33918 | 1.34028 | ||
714 | 2010.03.26 12:20 | t/p | 357 | 0.10 | 1.34028 | 1.33918 | 1.34028 | 4.30 | 9435.42 |
715 | 2010.03.26 13:20 | sell | 358 | 0.10 | 1.33680 | 1.33747 | 1.33637 | ||
716 | 2010.03.26 13:27 | s/l | 358 | 0.10 | 1.33747 | 1.33747 | 1.33637 | -6.70 | 9428.72 |
717 | 2010.03.26 14:15 | sell | 359 | 0.10 | 1.33576 | 1.33643 | 1.33533 | ||
718 | 2010.03.26 14:20 | t/p | 359 | 0.10 | 1.33533 | 1.33643 | 1.33533 | 4.30 | 9433.02 |
719 | 2010.03.26 15:03 | buy | 360 | 0.10 | 1.33954 | 1.33887 | 1.33997 | ||
720 | 2010.03.26 15:10 | t/p | 360 | 0.10 | 1.33997 | 1.33887 | 1.33997 | 4.30 | 9437.32 |
721 | 2010.03.26 16:20 | buy | 361 | 0.10 | 1.34212 | 1.34145 | 1.34255 | ||
722 | 2010.03.26 16:22 | close | 361 | 0.10 | 1.34149 | 1.34145 | 1.34255 | -6.30 | 9431.02 |
723 | 2010.03.26 17:45 | sell | 362 | 0.10 | 1.33893 | 1.33960 | 1.33850 | ||
724 | 2010.03.26 17:50 | close | 362 | 0.10 | 1.33851 | 1.33960 | 1.33850 | 4.20 | 9435.22 |
725 | 2010.03.26 18:02 | sell | 363 | 0.10 | 1.33797 | 1.33864 | 1.33754 | ||
726 | 2010.03.26 18:10 | s/l | 363 | 0.10 | 1.33864 | 1.33864 | 1.33754 | -6.70 | 9428.52 |
727 | 2010.03.26 20:15 | buy | 364 | 0.10 | 1.34061 | 1.33994 | 1.34104 | ||
728 | 2010.03.26 20:40 | t/p | 364 | 0.10 | 1.34104 | 1.33994 | 1.34104 | 4.30 | 9432.82 |
729 | 2010.03.26 21:02 | buy | 365 | 0.10 | 1.34246 | 1.34179 | 1.34289 | ||
730 | 2010.03.26 21:15 | s/l | 365 | 0.10 | 1.34179 | 1.34179 | 1.34289 | -6.70 | 9426.12 |